Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	17.7283	18.2812	0.5529	3.1%	18.1715
High	18.7023	19.3659	0.6636	3.5%	20.3595
Low	17.4153	17.4939	0.0786	0.5%	16.2534
Close	18.2812	19.0281	0.7469	4.1%	19.4416
Range	1.2870	1.8720	0.5850	45.5%	4.1061
ATR	2.2043	2.1805	-0.0237	-1.1%	0.0000
Volume	339,181	464,931	125,750	37.1%	2,945,647

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.2453	23.5087	20.0577
R3	22.3733	21.6367	19.5429
R2	20.5013	20.5013	19.3713
R1	19.7647	19.7647	19.1997	20.1330
PP	18.6293	18.6293	18.6293	18.8135
S1	17.8927	17.8927	18.8565	18.2610
S2	16.7573	16.7573	18.6849
S3	14.8853	16.0207	18.5133
S4	13.0133	14.1487	17.9985

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.0031	29.3285	21.7000
R3	26.8970	25.2224	20.5708
R2	22.7909	22.7909	20.1944
R1	21.1163	21.1163	19.8180	21.9536
PP	18.6848	18.6848	18.6848	19.1035
S1	17.0102	17.0102	19.0652	17.8475
S2	14.5787	14.5787	18.6888
S3	10.4726	12.9041	18.3124
S4	6.3665	8.7980	17.1832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.7934	17.0833	3.7101	19.5%	2.1443	11.3%	52%	False	False	561,888
10	20.7934	16.2534	4.5400	23.9%	1.7454	9.2%	61%	False	False	520,041
20	25.2704	16.1640	9.1064	47.9%	2.0676	10.9%	31%	False	False	620,968
40	29.9589	13.8331	16.1258	84.7%	2.3417	12.3%	32%	False	False	598,742
60	48.1880	13.8331	34.3549	180.5%	2.7669	14.5%	15%	False	False	522,629
80	54.9602	13.8331	41.1271	216.1%	3.0460	16.0%	13%	False	False	436,091
100	81.1811	13.8331	67.3480	353.9%	3.5834	18.8%	8%	False	False	374,434
120	94.6410	13.8331	80.8079	424.7%	4.3389	22.8%	6%	False	False	356,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4085
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.3219
2.618	24.2668
1.618	22.3948
1.000	21.2379
0.618	20.5228
HIGH	19.3659
0.618	18.6508
0.500	18.4299
0.382	18.2090
LOW	17.4939
0.618	16.3370
1.000	15.6219
1.618	14.4650
2.618	12.5930
4.250	9.5379

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	18.8287	18.7603
PP	18.6293	18.4924
S1	18.4299	18.2246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols