Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 18.2812 19.0281 0.7469 4.1% 19.4416
High 19.3659 20.6629 1.2970 6.7% 20.7934
Low 17.4939 18.7279 1.2340 7.1% 17.0833
Close 19.0281 19.1343 0.1062 0.6% 19.1343
Range 1.8720 1.9350 0.0630 3.4% 3.7101
ATR 2.1805 2.1630 -0.0175 -0.8% 0.0000
Volume 464,931 741,327 276,396 59.4% 2,493,483
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25.3134 24.1588 20.1986
R3 23.3784 22.2238 19.6664
R2 21.4434 21.4434 19.4891
R1 20.2888 20.2888 19.3117 20.8661
PP 19.5084 19.5084 19.5084 19.7970
S1 18.3538 18.3538 18.9569 18.9311
S2 17.5734 17.5734 18.7796
S3 15.6384 16.4188 18.6022
S4 13.7034 14.4838 18.0701
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 30.1340 28.3442 21.1749
R3 26.4239 24.6341 20.1546
R2 22.7138 22.7138 19.8145
R1 20.9240 20.9240 19.4744 19.9639
PP 19.0037 19.0037 19.0037 18.5236
S1 17.2139 17.2139 18.7942 16.2538
S2 15.2936 15.2936 18.4541
S3 11.5835 13.5038 18.1140
S4 7.8734 9.7937 17.0937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7934 17.0833 3.7101 19.4% 1.9166 10.0% 55% False False 498,696
10 20.7934 16.2534 4.5400 23.7% 1.8260 9.5% 63% False False 543,913
20 25.2704 16.1640 9.1064 47.6% 2.0667 10.8% 33% False False 627,232
40 28.7683 13.8331 14.9352 78.1% 2.3362 12.2% 35% False False 613,188
60 41.1872 13.8331 27.3541 143.0% 2.6433 13.8% 19% False False 517,896
80 54.9602 13.8331 41.1271 214.9% 3.0427 15.9% 13% False False 444,495
100 77.8495 13.8331 64.0164 334.6% 3.5453 18.5% 8% False False 380,846
120 94.6410 13.8331 80.8079 422.3% 4.3205 22.6% 7% False False 360,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3944
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.8867
2.618 25.7287
1.618 23.7937
1.000 22.5979
0.618 21.8587
HIGH 20.6629
0.618 19.9237
0.500 19.6954
0.382 19.4671
LOW 18.7279
0.618 17.5321
1.000 16.7929
1.618 15.5971
2.618 13.6621
4.250 10.5042
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 19.6954 19.1026
PP 19.5084 19.0708
S1 19.3213 19.0391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols