Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
18.2812 |
19.0281 |
0.7469 |
4.1% |
19.4416 |
High |
19.3659 |
20.6629 |
1.2970 |
6.7% |
20.7934 |
Low |
17.4939 |
18.7279 |
1.2340 |
7.1% |
17.0833 |
Close |
19.0281 |
19.1343 |
0.1062 |
0.6% |
19.1343 |
Range |
1.8720 |
1.9350 |
0.0630 |
3.4% |
3.7101 |
ATR |
2.1805 |
2.1630 |
-0.0175 |
-0.8% |
0.0000 |
Volume |
464,931 |
741,327 |
276,396 |
59.4% |
2,493,483 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.3134 |
24.1588 |
20.1986 |
|
R3 |
23.3784 |
22.2238 |
19.6664 |
|
R2 |
21.4434 |
21.4434 |
19.4891 |
|
R1 |
20.2888 |
20.2888 |
19.3117 |
20.8661 |
PP |
19.5084 |
19.5084 |
19.5084 |
19.7970 |
S1 |
18.3538 |
18.3538 |
18.9569 |
18.9311 |
S2 |
17.5734 |
17.5734 |
18.7796 |
|
S3 |
15.6384 |
16.4188 |
18.6022 |
|
S4 |
13.7034 |
14.4838 |
18.0701 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.1340 |
28.3442 |
21.1749 |
|
R3 |
26.4239 |
24.6341 |
20.1546 |
|
R2 |
22.7138 |
22.7138 |
19.8145 |
|
R1 |
20.9240 |
20.9240 |
19.4744 |
19.9639 |
PP |
19.0037 |
19.0037 |
19.0037 |
18.5236 |
S1 |
17.2139 |
17.2139 |
18.7942 |
16.2538 |
S2 |
15.2936 |
15.2936 |
18.4541 |
|
S3 |
11.5835 |
13.5038 |
18.1140 |
|
S4 |
7.8734 |
9.7937 |
17.0937 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.7934 |
17.0833 |
3.7101 |
19.4% |
1.9166 |
10.0% |
55% |
False |
False |
498,696 |
10 |
20.7934 |
16.2534 |
4.5400 |
23.7% |
1.8260 |
9.5% |
63% |
False |
False |
543,913 |
20 |
25.2704 |
16.1640 |
9.1064 |
47.6% |
2.0667 |
10.8% |
33% |
False |
False |
627,232 |
40 |
28.7683 |
13.8331 |
14.9352 |
78.1% |
2.3362 |
12.2% |
35% |
False |
False |
613,188 |
60 |
41.1872 |
13.8331 |
27.3541 |
143.0% |
2.6433 |
13.8% |
19% |
False |
False |
517,896 |
80 |
54.9602 |
13.8331 |
41.1271 |
214.9% |
3.0427 |
15.9% |
13% |
False |
False |
444,495 |
100 |
77.8495 |
13.8331 |
64.0164 |
334.6% |
3.5453 |
18.5% |
8% |
False |
False |
380,846 |
120 |
94.6410 |
13.8331 |
80.8079 |
422.3% |
4.3205 |
22.6% |
7% |
False |
False |
360,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.8867 |
2.618 |
25.7287 |
1.618 |
23.7937 |
1.000 |
22.5979 |
0.618 |
21.8587 |
HIGH |
20.6629 |
0.618 |
19.9237 |
0.500 |
19.6954 |
0.382 |
19.4671 |
LOW |
18.7279 |
0.618 |
17.5321 |
1.000 |
16.7929 |
1.618 |
15.5971 |
2.618 |
13.6621 |
4.250 |
10.5042 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
19.6954 |
19.1026 |
PP |
19.5084 |
19.0708 |
S1 |
19.3213 |
19.0391 |
|