Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	19.0281	19.1343	0.1062	0.6%	19.4416
High	20.6629	19.4198	-1.2431	-6.0%	20.7934
Low	18.7279	18.2559	-0.4720	-2.5%	17.0833
Close	19.1343	18.5006	-0.6337	-3.3%	19.1343
Range	1.9350	1.1639	-0.7711	-39.9%	3.7101
ATR	2.1630	2.0916	-0.0714	-3.3%	0.0000
Volume	741,327	304,796	-436,531	-58.9%	2,493,483

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	22.2171	21.5228	19.1407
R3	21.0532	20.3589	18.8207
R2	19.8893	19.8893	18.7140
R1	19.1950	19.1950	18.6073	18.9602
PP	18.7254	18.7254	18.7254	18.6081
S1	18.0311	18.0311	18.3939	17.7963
S2	17.5615	17.5615	18.2872
S3	16.3976	16.8672	18.1805
S4	15.2337	15.7033	17.8605

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.1340	28.3442	21.1749
R3	26.4239	24.6341	20.1546
R2	22.7138	22.7138	19.8145
R1	20.9240	20.9240	19.4744	19.9639
PP	19.0037	19.0037	19.0037	18.5236
S1	17.2139	17.2139	18.7942	16.2538
S2	15.2936	15.2936	18.4541
S3	11.5835	13.5038	18.1140
S4	7.8734	9.7937	17.0937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.6629	17.0833	3.5796	19.3%	1.6161	8.7%	40%	False	False	454,351
10	20.7934	16.2680	4.5254	24.5%	1.7198	9.3%	49%	False	False	514,662
20	25.2704	16.1640	9.1064	49.2%	2.0509	11.1%	26%	False	False	619,960
40	28.7683	13.8331	14.9352	80.7%	2.3207	12.5%	31%	False	False	613,682
60	41.1872	13.8331	27.3541	147.9%	2.6016	14.1%	17%	False	False	516,061
80	53.9648	13.8331	40.1317	216.9%	3.0320	16.4%	12%	False	False	447,622
100	76.7912	13.8331	62.9581	340.3%	3.5027	18.9%	7%	False	False	382,780
120	94.6410	13.8331	80.8079	436.8%	4.2669	23.1%	6%	False	False	360,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3922
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.3664
2.618	22.4669
1.618	21.3030
1.000	20.5837
0.618	20.1391
HIGH	19.4198
0.618	18.9752
0.500	18.8379
0.382	18.7005
LOW	18.2559
0.618	17.5366
1.000	17.0920
1.618	16.3727
2.618	15.2088
4.250	13.3093

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	18.8379	19.0784
PP	18.7254	18.8858
S1	18.6130	18.6932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols