Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	19.1343	18.5006	-0.6337	-3.3%	19.4416
High	19.4198	18.8981	-0.5217	-2.7%	20.7934
Low	18.2559	18.1460	-0.1099	-0.6%	17.0833
Close	18.5006	18.5260	0.0254	0.1%	19.1343
Range	1.1639	0.7521	-0.4118	-35.4%	3.7101
ATR	2.0916	1.9959	-0.0957	-4.6%	0.0000
Volume	304,796	331,388	26,592	8.7%	2,493,483

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.7797	20.4049	18.9397
R3	20.0276	19.6528	18.7328
R2	19.2755	19.2755	18.6639
R1	18.9007	18.9007	18.5949	19.0881
PP	18.5234	18.5234	18.5234	18.6171
S1	18.1486	18.1486	18.4571	18.3360
S2	17.7713	17.7713	18.3881
S3	17.0192	17.3965	18.3192
S4	16.2671	16.6444	18.1123

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.1340	28.3442	21.1749
R3	26.4239	24.6341	20.1546
R2	22.7138	22.7138	19.8145
R1	20.9240	20.9240	19.4744	19.9639
PP	19.0037	19.0037	19.0037	18.5236
S1	17.2139	17.2139	18.7942	16.2538
S2	15.2936	15.2936	18.4541
S3	11.5835	13.5038	18.1140
S4	7.8734	9.7937	17.0937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.6629	17.4153	3.2476	17.5%	1.4020	7.6%	34%	False	False	436,324
10	20.7934	16.2680	4.5254	24.4%	1.6721	9.0%	50%	False	False	501,061
20	25.0461	16.1640	8.8821	47.9%	1.9453	10.5%	27%	False	False	605,126
40	27.7799	13.8331	13.9468	75.3%	2.2758	12.3%	34%	False	False	615,455
60	40.6455	13.8331	26.8124	144.7%	2.5361	13.7%	18%	False	False	517,078
80	53.2536	13.8331	39.4205	212.8%	3.0147	16.3%	12%	False	False	451,018
100	72.0539	13.8331	58.2208	314.3%	3.4567	18.7%	8%	False	False	385,167
120	94.6410	13.8331	80.8079	436.2%	4.1971	22.7%	6%	False	False	360,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4230
Narrowest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	22.0945
2.618	20.8671
1.618	20.1150
1.000	19.6502
0.618	19.3629
HIGH	18.8981
0.618	18.6108
0.500	18.5221
0.382	18.4333
LOW	18.1460
0.618	17.6812
1.000	17.3939
1.618	16.9291
2.618	16.1770
4.250	14.9496

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	18.5247	19.4045
PP	18.5234	19.1116
S1	18.5221	18.8188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols