Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	18.5006	18.5260	0.0254	0.1%	19.4416
High	18.8981	18.7514	-0.1467	-0.8%	20.7934
Low	18.1460	17.6908	-0.4552	-2.5%	17.0833
Close	18.5260	17.8985	-0.6275	-3.4%	19.1343
Range	0.7521	1.0606	0.3085	41.0%	3.7101
ATR	1.9959	1.9291	-0.0668	-3.3%	0.0000
Volume	331,388	447,660	116,272	35.1%	2,493,483

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.2954	20.6575	18.4818
R3	20.2348	19.5969	18.1902
R2	19.1742	19.1742	18.0929
R1	18.5363	18.5363	17.9957	18.3250
PP	18.1136	18.1136	18.1136	18.0079
S1	17.4757	17.4757	17.8013	17.2644
S2	17.0530	17.0530	17.7041
S3	15.9924	16.4151	17.6068
S4	14.9318	15.3545	17.3152

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.1340	28.3442	21.1749
R3	26.4239	24.6341	20.1546
R2	22.7138	22.7138	19.8145
R1	20.9240	20.9240	19.4744	19.9639
PP	19.0037	19.0037	19.0037	18.5236
S1	17.2139	17.2139	18.7942	16.2538
S2	15.2936	15.2936	18.4541
S3	11.5835	13.5038	18.1140
S4	7.8734	9.7937	17.0937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.6629	17.4939	3.1690	17.7%	1.3567	7.6%	13%	False	False	458,020
10	20.7934	16.9699	3.8235	21.4%	1.6464	9.2%	24%	False	False	498,662
20	21.1612	16.1640	4.9972	27.9%	1.7576	9.8%	35%	False	False	568,115
40	25.5741	13.8331	11.7410	65.6%	2.2427	12.5%	35%	False	False	614,241
60	40.6455	13.8331	26.8124	149.8%	2.4583	13.7%	15%	False	False	516,219
80	48.1880	13.8331	34.3549	191.9%	2.8956	16.2%	12%	False	False	454,726
100	69.3507	13.8331	55.5176	310.2%	3.3550	18.7%	7%	False	False	385,978
120	94.6410	13.8331	80.8079	451.5%	4.1619	23.3%	5%	False	False	360,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3829
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.2590
2.618	21.5281
1.618	20.4675
1.000	19.8120
0.618	19.4069
HIGH	18.7514
0.618	18.3463
0.500	18.2211
0.382	18.0959
LOW	17.6908
0.618	17.0353
1.000	16.6302
1.618	15.9747
2.618	14.9141
4.250	13.1833

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	18.2211	18.5553
PP	18.1136	18.3364
S1	18.0060	18.1174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols