Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	18.5260	17.8985	-0.6275	-3.4%	19.4416
High	18.7514	18.4093	-0.3421	-1.8%	20.7934
Low	17.6908	17.7716	0.0808	0.5%	17.0833
Close	17.8985	18.0939	0.1954	1.1%	19.1343
Range	1.0606	0.6377	-0.4229	-39.9%	3.7101
ATR	1.9291	1.8369	-0.0922	-4.8%	0.0000
Volume	447,660	455,658	7,998	1.8%	2,493,483

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.0047	19.6870	18.4446
R3	19.3670	19.0493	18.2693
R2	18.7293	18.7293	18.2108
R1	18.4116	18.4116	18.1524	18.5705
PP	18.0916	18.0916	18.0916	18.1710
S1	17.7739	17.7739	18.0354	17.9328
S2	17.4539	17.4539	17.9770
S3	16.8162	17.1362	17.9185
S4	16.1785	16.4985	17.7432

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.1340	28.3442	21.1749
R3	26.4239	24.6341	20.1546
R2	22.7138	22.7138	19.8145
R1	20.9240	20.9240	19.4744	19.9639
PP	19.0037	19.0037	19.0037	18.5236
S1	17.2139	17.2139	18.7942	16.2538
S2	15.2936	15.2936	18.4541
S3	11.5835	13.5038	18.1140
S4	7.8734	9.7937	17.0937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.6629	17.6908	2.9721	16.4%	1.1099	6.1%	14%	False	False	456,165
10	20.7934	17.0833	3.7101	20.5%	1.6271	9.0%	27%	False	False	509,027
20	20.8403	16.1640	4.6763	25.8%	1.6333	9.0%	41%	False	False	526,591
40	25.2704	13.8331	11.4373	63.2%	2.1458	11.9%	37%	False	False	609,940
60	40.6455	13.8331	26.8124	148.2%	2.4170	13.4%	16%	False	False	518,215
80	48.1880	13.8331	34.3549	189.9%	2.8280	15.6%	12%	False	False	458,308
100	69.1305	13.8331	55.2974	305.6%	3.2515	18.0%	8%	False	False	388,890
120	94.6410	13.8331	80.8079	446.6%	4.0838	22.6%	5%	False	False	362,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3795
Narrowest range in 181 trading days

Fibonacci Retracements and Extensions
4.250	21.1195
2.618	20.0788
1.618	19.4411
1.000	19.0470
0.618	18.8034
HIGH	18.4093
0.618	18.1657
0.500	18.0905
0.382	18.0152
LOW	17.7716
0.618	17.3775
1.000	17.1339
1.618	16.7398
2.618	16.1021
4.250	15.0614

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	18.0928	18.2945
PP	18.0916	18.2276
S1	18.0905	18.1608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols