Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	17.8985	18.0939	0.1954	1.1%	19.1343
High	18.4093	18.1684	-0.2409	-1.3%	19.4198
Low	17.7716	17.8369	0.0653	0.4%	17.6908
Close	18.0939	17.9764	-0.1175	-0.6%	17.9764
Range	0.6377	0.3315	-0.3062	-48.0%	1.7290
ATR	1.8369	1.7294	-0.1075	-5.9%	0.0000
Volume	455,658	286,462	-169,196	-37.1%	1,825,964

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.9884	18.8139	18.1587
R3	18.6569	18.4824	18.0676
R2	18.3254	18.3254	18.0372
R1	18.1509	18.1509	18.0068	18.0724
PP	17.9939	17.9939	17.9939	17.9547
S1	17.8194	17.8194	17.9460	17.7409
S2	17.6624	17.6624	17.9156
S3	17.3309	17.4879	17.8852
S4	16.9994	17.1564	17.7941

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.5493	22.4919	18.9274
R3	21.8203	20.7629	18.4519
R2	20.0913	20.0913	18.2934
R1	19.0339	19.0339	18.1349	18.6981
PP	18.3623	18.3623	18.3623	18.1945
S1	17.3049	17.3049	17.8179	16.9691
S2	16.6333	16.6333	17.6594
S3	14.9043	15.5759	17.5009
S4	13.1753	13.8469	17.0255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.4198	17.6908	1.7290	9.6%	0.7892	4.4%	17%	False	False	365,192
10	20.7934	17.0833	3.7101	20.6%	1.3529	7.5%	24%	False	False	431,944
20	20.7934	16.1640	4.6294	25.8%	1.5442	8.6%	39%	False	False	505,299
40	25.2704	13.8331	11.4373	63.6%	2.1074	11.7%	36%	False	False	609,561
60	40.6455	13.8331	26.8124	149.2%	2.3743	13.2%	15%	False	False	517,771
80	48.1880	13.8331	34.3549	191.1%	2.7606	15.4%	12%	False	False	458,527
100	66.3983	13.8331	52.5652	292.4%	3.2040	17.8%	8%	False	False	390,590
120	94.6410	13.8331	80.8079	449.5%	4.0467	22.5%	5%	False	False	363,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3792
Narrowest range in 182 trading days

Fibonacci Retracements and Extensions
4.250	19.5773
2.618	19.0363
1.618	18.7048
1.000	18.4999
0.618	18.3733
HIGH	18.1684
0.618	18.0418
0.500	18.0027
0.382	17.9635
LOW	17.8369
0.618	17.6320
1.000	17.5054
1.618	17.3005
2.618	16.9690
4.250	16.4280

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	18.0027	18.2211
PP	17.9939	18.1395
S1	17.9852	18.0580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols