Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	18.0939	17.9764	-0.1175	-0.6%	19.1343
High	18.1684	18.8461	0.6777	3.7%	19.4198
Low	17.8369	17.7967	-0.0402	-0.2%	17.6908
Close	17.9764	18.7417	0.7653	4.3%	17.9764
Range	0.3315	1.0494	0.7179	216.6%	1.7290
ATR	1.7294	1.6808	-0.0486	-2.8%	0.0000
Volume	286,462	362,940	76,478	26.7%	1,825,964

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6097	21.2251	19.3189
R3	20.5603	20.1757	19.0303
R2	19.5109	19.5109	18.9341
R1	19.1263	19.1263	18.8379	19.3186
PP	18.4615	18.4615	18.4615	18.5577
S1	18.0769	18.0769	18.6455	18.2692
S2	17.4121	17.4121	18.5493
S3	16.3627	17.0275	18.4531
S4	15.3133	15.9781	18.1645

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.5493	22.4919	18.9274
R3	21.8203	20.7629	18.4519
R2	20.0913	20.0913	18.2934
R1	19.0339	19.0339	18.1349	18.6981
PP	18.3623	18.3623	18.3623	18.1945
S1	17.3049	17.3049	17.8179	16.9691
S2	16.6333	16.6333	17.6594
S3	14.9043	15.5759	17.5009
S4	13.1753	13.8469	17.0255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8981	17.6908	1.2073	6.4%	0.7663	4.1%	87%	False	False	376,821
10	20.6629	17.0833	3.5796	19.1%	1.1912	6.4%	46%	False	False	415,586
20	20.7934	16.1640	4.6294	24.7%	1.4703	7.8%	56%	False	False	491,869
40	25.2704	13.8331	11.4373	61.0%	2.0613	11.0%	43%	False	False	607,951
60	40.6455	13.8331	26.8124	143.1%	2.3312	12.4%	18%	False	False	516,148
80	48.1880	13.8331	34.3549	183.3%	2.7171	14.5%	14%	False	False	460,398
100	66.3983	13.8331	52.5652	280.5%	3.1598	16.9%	9%	False	False	392,785
120	94.6410	13.8331	80.8079	431.2%	3.9917	21.3%	6%	False	False	365,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2657
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.3061
2.618	21.5934
1.618	20.5440
1.000	19.8955
0.618	19.4946
HIGH	18.8461
0.618	18.4452
0.500	18.3214
0.382	18.1976
LOW	17.7967
0.618	17.1482
1.000	16.7473
1.618	16.0988
2.618	15.0494
4.250	13.3368

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	18.6016	18.5974
PP	18.4615	18.4531
S1	18.3214	18.3089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols