Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 17.9764 18.7417 0.7653 4.3% 19.1343
High 18.8461 18.7492 -0.0969 -0.5% 19.4198
Low 17.7967 18.0995 0.3028 1.7% 17.6908
Close 18.7417 18.2599 -0.4818 -2.6% 17.9764
Range 1.0494 0.6497 -0.3997 -38.1% 1.7290
ATR 1.6808 1.6071 -0.0736 -4.4% 0.0000
Volume 362,940 313,726 -49,214 -13.6% 1,825,964
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.3186 19.9390 18.6172
R3 19.6689 19.2893 18.4386
R2 19.0192 19.0192 18.3790
R1 18.6396 18.6396 18.3195 18.5046
PP 18.3695 18.3695 18.3695 18.3020
S1 17.9899 17.9899 18.2003 17.8549
S2 17.7198 17.7198 18.1408
S3 17.0701 17.3402 18.0812
S4 16.4204 16.6905 17.9026
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 23.5493 22.4919 18.9274
R3 21.8203 20.7629 18.4519
R2 20.0913 20.0913 18.2934
R1 19.0339 19.0339 18.1349 18.6981
PP 18.3623 18.3623 18.3623 18.1945
S1 17.3049 17.3049 17.8179 16.9691
S2 16.6333 16.6333 17.6594
S3 14.9043 15.5759 17.5009
S4 13.1753 13.8469 17.0255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8461 17.6908 1.1553 6.3% 0.7458 4.1% 49% False False 373,289
10 20.6629 17.4153 3.2476 17.8% 1.0739 5.9% 26% False False 404,806
20 20.7934 16.1640 4.6294 25.4% 1.4089 7.7% 45% False False 485,334
40 25.2704 13.8331 11.4373 62.6% 1.9791 10.8% 39% False False 604,380
60 40.6455 13.8331 26.8124 146.8% 2.2502 12.3% 17% False False 515,691
80 48.1880 13.8331 34.3549 188.1% 2.6855 14.7% 13% False False 463,212
100 66.3983 13.8331 52.5652 287.9% 3.1097 17.0% 8% False False 394,768
120 94.6410 13.8331 80.8079 442.5% 3.9595 21.7% 5% False False 365,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2655
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.5104
2.618 20.4501
1.618 19.8004
1.000 19.3989
0.618 19.1507
HIGH 18.7492
0.618 18.5010
0.500 18.4244
0.382 18.3477
LOW 18.0995
0.618 17.6980
1.000 17.4498
1.618 17.0483
2.618 16.3986
4.250 15.3383
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 18.4244 18.3214
PP 18.3695 18.3009
S1 18.3147 18.2804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.