Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	17.9764	18.7417	0.7653	4.3%	19.1343
High	18.8461	18.7492	-0.0969	-0.5%	19.4198
Low	17.7967	18.0995	0.3028	1.7%	17.6908
Close	18.7417	18.2599	-0.4818	-2.6%	17.9764
Range	1.0494	0.6497	-0.3997	-38.1%	1.7290
ATR	1.6808	1.6071	-0.0736	-4.4%	0.0000
Volume	362,940	313,726	-49,214	-13.6%	1,825,964

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.3186	19.9390	18.6172
R3	19.6689	19.2893	18.4386
R2	19.0192	19.0192	18.3790
R1	18.6396	18.6396	18.3195	18.5046
PP	18.3695	18.3695	18.3695	18.3020
S1	17.9899	17.9899	18.2003	17.8549
S2	17.7198	17.7198	18.1408
S3	17.0701	17.3402	18.0812
S4	16.4204	16.6905	17.9026

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.5493	22.4919	18.9274
R3	21.8203	20.7629	18.4519
R2	20.0913	20.0913	18.2934
R1	19.0339	19.0339	18.1349	18.6981
PP	18.3623	18.3623	18.3623	18.1945
S1	17.3049	17.3049	17.8179	16.9691
S2	16.6333	16.6333	17.6594
S3	14.9043	15.5759	17.5009
S4	13.1753	13.8469	17.0255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8461	17.6908	1.1553	6.3%	0.7458	4.1%	49%	False	False	373,289
10	20.6629	17.4153	3.2476	17.8%	1.0739	5.9%	26%	False	False	404,806
20	20.7934	16.1640	4.6294	25.4%	1.4089	7.7%	45%	False	False	485,334
40	25.2704	13.8331	11.4373	62.6%	1.9791	10.8%	39%	False	False	604,380
60	40.6455	13.8331	26.8124	146.8%	2.2502	12.3%	17%	False	False	515,691
80	48.1880	13.8331	34.3549	188.1%	2.6855	14.7%	13%	False	False	463,212
100	66.3983	13.8331	52.5652	287.9%	3.1097	17.0%	8%	False	False	394,768
120	94.6410	13.8331	80.8079	442.5%	3.9595	21.7%	5%	False	False	365,654

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2655
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.5104
2.618	20.4501
1.618	19.8004
1.000	19.3989
0.618	19.1507
HIGH	18.7492
0.618	18.5010
0.500	18.4244
0.382	18.3477
LOW	18.0995
0.618	17.6980
1.000	17.4498
1.618	17.0483
2.618	16.3986
4.250	15.3383

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	18.4244	18.3214
PP	18.3695	18.3009
S1	18.3147	18.2804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols