Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	18.2599	18.3148	0.0549	0.3%	19.1343
High	18.3859	18.3360	-0.0499	-0.3%	19.4198
Low	17.8824	15.6184	-2.2640	-12.7%	17.6908
Close	18.3148	15.9949	-2.3199	-12.7%	17.9764
Range	0.5035	2.7176	2.2141	439.7%	1.7290
ATR	1.5283	1.6133	0.0849	5.6%	0.0000
Volume	249,110	664,439	415,329	166.7%	1,825,964

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.8026	23.1163	17.4896
R3	22.0850	20.3987	16.7422
R2	19.3674	19.3674	16.4931
R1	17.6811	17.6811	16.2440	17.1655
PP	16.6498	16.6498	16.6498	16.3919
S1	14.9635	14.9635	15.7458	14.4479
S2	13.9322	13.9322	15.4967
S3	11.2146	12.2459	15.2476
S4	8.4970	9.5283	14.5002

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.5493	22.4919	18.9274
R3	21.8203	20.7629	18.4519
R2	20.0913	20.0913	18.2934
R1	19.0339	19.0339	18.1349	18.6981
PP	18.3623	18.3623	18.3623	18.1945
S1	17.3049	17.3049	17.8179	16.9691
S2	16.6333	16.6333	17.6594
S3	14.9043	15.5759	17.5009
S4	13.1753	13.8469	17.0255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8461	15.6184	3.2277	20.2%	1.0503	6.6%	12%	False	True	375,335
10	20.6629	15.6184	5.0445	31.5%	1.0801	6.8%	7%	False	True	415,750
20	20.7934	15.6184	5.1750	32.4%	1.4128	8.8%	7%	False	True	467,896
40	25.2704	15.3960	9.8744	61.7%	1.9120	12.0%	6%	False	False	576,987
60	38.1510	13.8331	24.3179	152.0%	2.1653	13.5%	9%	False	False	516,726
80	48.1880	13.8331	34.3549	214.8%	2.6404	16.5%	6%	False	False	470,628
100	63.0319	13.8331	49.1988	307.6%	3.0160	18.9%	4%	False	False	401,489
120	94.6410	13.8331	80.8079	505.2%	3.8642	24.2%	3%	False	False	370,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1702
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	29.8858
2.618	25.4507
1.618	22.7331
1.000	21.0536
0.618	20.0155
HIGH	18.3360
0.618	17.2979
0.500	16.9772
0.382	16.6565
LOW	15.6184
0.618	13.9389
1.000	12.9008
1.618	11.2213
2.618	8.5037
4.250	4.0686

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	16.9772	17.1838
PP	16.6498	16.7875
S1	16.3223	16.3912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols