Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	18.3148	15.9949	-2.3199	-12.7%	17.9764
High	18.3360	16.2447	-2.0913	-11.4%	18.8461
Low	15.6184	15.2951	-0.3233	-2.1%	15.2951
Close	15.9949	15.9234	-0.0715	-0.4%	15.9234
Range	2.7176	0.9496	-1.7680	-65.1%	3.5510
ATR	1.6133	1.5659	-0.0474	-2.9%	0.0000
Volume	664,439	429,452	-234,987	-35.4%	2,019,667

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.6699	18.2462	16.4457
R3	17.7203	17.2966	16.1845
R2	16.7707	16.7707	16.0975
R1	16.3470	16.3470	16.0104	16.0841
PP	15.8211	15.8211	15.8211	15.6896
S1	15.3974	15.3974	15.8364	15.1345
S2	14.8715	14.8715	15.7493
S3	13.9219	14.4478	15.6623
S4	12.9723	13.4982	15.4011

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.3412	25.1833	17.8765
R3	23.7902	21.6323	16.8999
R2	20.2392	20.2392	16.5744
R1	18.0813	18.0813	16.2489	17.3848
PP	16.6882	16.6882	16.6882	16.3399
S1	14.5303	14.5303	15.5979	13.8338
S2	13.1372	13.1372	15.2724
S3	9.5862	10.9793	14.9469
S4	6.0352	7.4283	13.9704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8461	15.2951	3.5510	22.3%	1.1740	7.4%	18%	False	True	403,933
10	19.4198	15.2951	4.1247	25.9%	0.9816	6.2%	15%	False	True	384,563
20	20.7934	15.2951	5.4983	34.5%	1.4038	8.8%	11%	False	True	464,238
40	25.2704	15.2951	9.9753	62.6%	1.8890	11.9%	6%	False	True	569,822
60	36.5355	13.8331	22.7024	142.6%	2.1428	13.5%	9%	False	False	519,155
80	48.1880	13.8331	34.3549	215.8%	2.6224	16.5%	6%	False	False	474,567
100	58.2890	13.8331	44.4559	279.2%	2.9745	18.7%	5%	False	False	405,018
120	94.6410	13.8331	80.8079	507.5%	3.8025	23.9%	3%	False	False	371,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1651
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.2805
2.618	18.7308
1.618	17.7812
1.000	17.1943
0.618	16.8316
HIGH	16.2447
0.618	15.8820
0.500	15.7699
0.382	15.6578
LOW	15.2951
0.618	14.7082
1.000	14.3455
1.618	13.7586
2.618	12.8090
4.250	11.2593

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	15.8722	16.8405
PP	15.8211	16.5348
S1	15.7699	16.2291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols