Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	16.5679	16.6455	0.0776	0.5%	17.9764
High	16.9618	17.3069	0.3451	2.0%	18.8461
Low	16.3540	16.6031	0.2491	1.5%	15.2951
Close	16.6455	17.1773	0.5318	3.2%	15.9234
Range	0.6078	0.7038	0.0960	15.8%	3.5510
ATR	1.5936	1.5300	-0.0636	-4.0%	0.0000
Volume	228,080	374,169	146,089	64.1%	2,019,667

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.1405	18.8627	17.5644
R3	18.4367	18.1589	17.3708
R2	17.7329	17.7329	17.3063
R1	17.4551	17.4551	17.2418	17.5940
PP	17.0291	17.0291	17.0291	17.0986
S1	16.7513	16.7513	17.1128	16.8902
S2	16.3253	16.3253	17.0483
S3	15.6215	16.0475	16.9838
S4	14.9177	15.3437	16.7902

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.3412	25.1833	17.8765
R3	23.7902	21.6323	16.8999
R2	20.2392	20.2392	16.5744
R1	18.0813	18.0813	16.2489	17.3848
PP	16.6882	16.6882	16.6882	16.3399
S1	14.5303	14.5303	15.5979	13.8338
S2	13.1372	13.1372	15.2724
S3	9.5862	10.9793	14.9469
S4	6.0352	7.4283	13.9704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.5800	15.2951	3.2849	19.1%	1.5990	9.3%	57%	False	False	510,664
10	18.8461	15.2951	3.5510	20.7%	1.1167	6.5%	53%	False	False	422,122
20	20.7934	15.2951	5.4983	32.0%	1.3815	8.0%	34%	False	False	460,392
40	25.2704	15.2951	9.9753	58.1%	1.7808	10.4%	19%	False	False	558,273
60	35.5651	13.8331	21.7320	126.5%	2.0292	11.8%	15%	False	False	525,827
80	48.1880	13.8331	34.3549	200.0%	2.5089	14.6%	10%	False	False	487,107
100	58.2890	13.8331	44.4559	258.8%	2.8549	16.6%	8%	False	False	415,529
120	94.6410	13.8331	80.8079	470.4%	3.6038	21.0%	4%	False	False	376,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1401
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.2981
2.618	19.1494
1.618	18.4456
1.000	18.0107
0.618	17.7418
HIGH	17.3069
0.618	17.0380
0.500	16.9550
0.382	16.8720
LOW	16.6031
0.618	16.1682
1.000	15.8993
1.618	15.4644
2.618	14.7606
4.250	13.6120

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	17.1032	17.1422
PP	17.0291	17.1071
S1	16.9550	17.0720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols