Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	16.6455	17.1773	0.5318	3.2%	17.9764
High	17.3069	18.0742	0.7673	4.4%	18.8461
Low	16.6031	16.7591	0.1560	0.9%	15.2951
Close	17.1773	16.9018	-0.2755	-1.6%	15.9234
Range	0.7038	1.3151	0.6113	86.9%	3.5510
ATR	1.5300	1.5147	-0.0154	-1.0%	0.0000
Volume	374,169	563,835	189,666	50.7%	2,019,667

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.1903	20.3612	17.6251
R3	19.8752	19.0461	17.2635
R2	18.5601	18.5601	17.1429
R1	17.7310	17.7310	17.0224	17.4880
PP	17.2450	17.2450	17.2450	17.1236
S1	16.4159	16.4159	16.7812	16.1729
S2	15.9299	15.9299	16.6607
S3	14.6148	15.1008	16.5401
S4	13.2997	13.7857	16.1785

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.3412	25.1833	17.8765
R3	23.7902	21.6323	16.8999
R2	20.2392	20.2392	16.5744
R1	18.0813	18.0813	16.2489	17.3848
PP	16.6882	16.6882	16.6882	16.3399
S1	14.5303	14.5303	15.5979	13.8338
S2	13.1372	13.1372	15.2724
S3	9.5862	10.9793	14.9469
S4	6.0352	7.4283	13.9704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.5800	15.2951	3.2849	19.4%	1.3185	7.8%	49%	False	False	490,544
10	18.8461	15.2951	3.5510	21.0%	1.1844	7.0%	45%	False	False	432,939
20	20.7934	15.2951	5.4983	32.5%	1.4058	8.3%	29%	False	False	470,983
40	25.2704	15.2951	9.9753	59.0%	1.7309	10.2%	16%	False	False	557,736
60	35.5651	13.8331	21.7320	128.6%	2.0183	11.9%	14%	False	False	530,403
80	48.1880	13.8331	34.3549	203.3%	2.5056	14.8%	9%	False	False	492,856
100	58.2890	13.8331	44.4559	263.0%	2.8066	16.6%	7%	False	False	419,615
120	89.9953	13.8331	76.1622	450.6%	3.4266	20.3%	4%	False	False	376,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1693
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.6634
2.618	21.5171
1.618	20.2020
1.000	19.3893
0.618	18.8869
HIGH	18.0742
0.618	17.5718
0.500	17.4167
0.382	17.2615
LOW	16.7591
0.618	15.9464
1.000	15.4440
1.618	14.6313
2.618	13.3162
4.250	11.1699

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	17.4167	17.2141
PP	17.2450	17.1100
S1	17.0734	17.0059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols