Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	17.1773	16.9018	-0.2755	-1.6%	15.9234
High	18.0742	17.0190	-1.0552	-5.8%	18.5800
Low	16.7591	16.5207	-0.2384	-1.4%	15.5640
Close	16.9018	16.7559	-0.1459	-0.9%	16.7559
Range	1.3151	0.4983	-0.8168	-62.1%	3.0160
ATR	1.5147	1.4421	-0.0726	-4.8%	0.0000
Volume	563,835	273,689	-290,146	-51.5%	2,296,957

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.2601	18.0063	17.0300
R3	17.7618	17.5080	16.8929
R2	17.2635	17.2635	16.8473
R1	17.0097	17.0097	16.8016	16.8875
PP	16.7652	16.7652	16.7652	16.7041
S1	16.5114	16.5114	16.7102	16.3892
S2	16.2669	16.2669	16.6645
S3	15.7686	16.0131	16.6189
S4	15.2703	15.5148	16.4818

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.0146	24.4013	18.4147
R3	22.9986	21.3853	17.5853
R2	19.9826	19.9826	17.3088
R1	18.3693	18.3693	17.0324	19.1760
PP	16.9666	16.9666	16.9666	17.3700
S1	15.3533	15.3533	16.4794	16.1600
S2	13.9506	13.9506	16.2030
S3	10.9346	12.3373	15.9265
S4	7.9186	9.3213	15.0971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.5800	15.5640	3.0160	18.0%	1.2282	7.3%	40%	False	False	459,391
10	18.8461	15.2951	3.5510	21.2%	1.2011	7.2%	41%	False	False	431,662
20	20.7934	15.2951	5.4983	32.8%	1.2770	7.6%	27%	False	False	431,803
40	25.2704	15.2951	9.9753	59.5%	1.7052	10.2%	15%	False	False	548,271
60	34.1774	13.8331	20.3443	121.4%	2.0022	11.9%	14%	False	False	530,981
80	48.1880	13.8331	34.3549	205.0%	2.4880	14.8%	9%	False	False	494,882
100	58.2890	13.8331	44.4559	265.3%	2.7793	16.6%	7%	False	False	421,542
120	89.9953	13.8331	76.1622	454.5%	3.3789	20.2%	4%	False	False	376,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1735
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19.1368
2.618	18.3235
1.618	17.8252
1.000	17.5173
0.618	17.3269
HIGH	17.0190
0.618	16.8286
0.500	16.7699
0.382	16.7111
LOW	16.5207
0.618	16.2128
1.000	16.0224
1.618	15.7145
2.618	15.2162
4.250	14.4029

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	16.7699	17.2975
PP	16.7652	17.1169
S1	16.7606	16.9364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols