Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	16.9018	16.7559	-0.1459	-0.9%	15.9234
High	17.0190	17.3258	0.3068	1.8%	18.5800
Low	16.5207	16.6061	0.0854	0.5%	15.5640
Close	16.7559	17.1631	0.4072	2.4%	16.7559
Range	0.4983	0.7197	0.2214	44.4%	3.0160
ATR	1.4421	1.3905	-0.0516	-3.6%	0.0000
Volume	273,689	332,638	58,949	21.5%	2,296,957

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.1908	18.8966	17.5589
R3	18.4711	18.1769	17.3610
R2	17.7514	17.7514	17.2950
R1	17.4572	17.4572	17.2291	17.6043
PP	17.0317	17.0317	17.0317	17.1052
S1	16.7375	16.7375	17.0971	16.8846
S2	16.3120	16.3120	17.0312
S3	15.5923	16.0178	16.9652
S4	14.8726	15.2981	16.7673

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.0146	24.4013	18.4147
R3	22.9986	21.3853	17.5853
R2	19.9826	19.9826	17.3088
R1	18.3693	18.3693	17.0324	19.1760
PP	16.9666	16.9666	16.9666	17.3700
S1	15.3533	15.3533	16.4794	16.1600
S2	13.9506	13.9506	16.2030
S3	10.9346	12.3373	15.9265
S4	7.9186	9.3213	15.0971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.0742	16.3540	1.7202	10.0%	0.7689	4.5%	47%	False	False	354,482
10	18.7492	15.2951	3.4541	20.1%	1.1681	6.8%	54%	False	False	428,632
20	20.6629	15.2951	5.3678	31.3%	1.1796	6.9%	35%	False	False	422,109
40	25.2704	15.2951	9.9753	58.1%	1.7015	9.9%	19%	False	False	545,084
60	33.9171	13.8331	20.0840	117.0%	1.9814	11.5%	17%	False	False	531,949
80	48.1880	13.8331	34.3549	200.2%	2.4864	14.5%	10%	False	False	497,908
100	58.2890	13.8331	44.4559	259.0%	2.7511	16.0%	7%	False	False	424,139
120	89.9953	13.8331	76.1622	443.8%	3.3572	19.6%	4%	False	False	377,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1705
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.3845
2.618	19.2100
1.618	18.4903
1.000	18.0455
0.618	17.7706
HIGH	17.3258
0.618	17.0509
0.500	16.9660
0.382	16.8810
LOW	16.6061
0.618	16.1613
1.000	15.8864
1.618	15.4416
2.618	14.7219
4.250	13.5474

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	17.0974	17.2975
PP	17.0317	17.2527
S1	16.9660	17.2079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols