Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	16.7559	17.1631	0.4072	2.4%	15.9234
High	17.3258	17.2624	-0.0634	-0.4%	18.5800
Low	16.6061	16.6799	0.0738	0.4%	15.5640
Close	17.1631	16.8464	-0.3167	-1.8%	16.7559
Range	0.7197	0.5825	-0.1372	-19.1%	3.0160
ATR	1.3905	1.3328	-0.0577	-4.2%	0.0000
Volume	332,638	247,598	-85,040	-25.6%	2,296,957

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.6771	18.3442	17.1668
R3	18.0946	17.7617	17.0066
R2	17.5121	17.5121	16.9532
R1	17.1792	17.1792	16.8998	17.0544
PP	16.9296	16.9296	16.9296	16.8672
S1	16.5967	16.5967	16.7930	16.4719
S2	16.3471	16.3471	16.7396
S3	15.7646	16.0142	16.6862
S4	15.1821	15.4317	16.5260

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.0146	24.4013	18.4147
R3	22.9986	21.3853	17.5853
R2	19.9826	19.9826	17.3088
R1	18.3693	18.3693	17.0324	19.1760
PP	16.9666	16.9666	16.9666	17.3700
S1	15.3533	15.3533	16.4794	16.1600
S2	13.9506	13.9506	16.2030
S3	10.9346	12.3373	15.9265
S4	7.9186	9.3213	15.0971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.0742	16.5207	1.5535	9.2%	0.7639	4.5%	21%	False	False	358,385
10	18.5800	15.2951	3.2849	19.5%	1.1614	6.9%	47%	False	False	422,019
20	20.6629	15.2951	5.3678	31.9%	1.1176	6.6%	29%	False	False	413,413
40	25.2704	15.2951	9.9753	59.2%	1.6293	9.7%	16%	False	False	534,261
60	32.2274	13.8331	18.3943	109.2%	1.9504	11.6%	16%	False	False	531,985
80	48.1880	13.8331	34.3549	203.9%	2.4606	14.6%	9%	False	False	498,291
100	58.2890	13.8331	44.4559	263.9%	2.7209	16.2%	7%	False	False	425,503
120	88.9929	13.8331	75.1598	446.1%	3.3065	19.6%	4%	False	False	376,910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1797
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.7380
2.618	18.7874
1.618	18.2049
1.000	17.8449
0.618	17.6224
HIGH	17.2624
0.618	17.0399
0.500	16.9712
0.382	16.9024
LOW	16.6799
0.618	16.3199
1.000	16.0974
1.618	15.7374
2.618	15.1549
4.250	14.2043

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	16.9712	16.9233
PP	16.9296	16.8976
S1	16.8880	16.8720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols