Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	17.1631	16.8464	-0.3167	-1.8%	15.9234
High	17.2624	17.1031	-0.1593	-0.9%	18.5800
Low	16.6799	16.7777	0.0978	0.6%	15.5640
Close	16.8464	16.9902	0.1438	0.9%	16.7559
Range	0.5825	0.3254	-0.2571	-44.1%	3.0160
ATR	1.3328	1.2608	-0.0720	-5.4%	0.0000
Volume	247,598	233,736	-13,862	-5.6%	2,296,957

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.9332	17.7871	17.1692
R3	17.6078	17.4617	17.0797
R2	17.2824	17.2824	17.0499
R1	17.1363	17.1363	17.0200	17.2094
PP	16.9570	16.9570	16.9570	16.9935
S1	16.8109	16.8109	16.9604	16.8840
S2	16.6316	16.6316	16.9305
S3	16.3062	16.4855	16.9007
S4	15.9808	16.1601	16.8112

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.0146	24.4013	18.4147
R3	22.9986	21.3853	17.5853
R2	19.9826	19.9826	17.3088
R1	18.3693	18.3693	17.0324	19.1760
PP	16.9666	16.9666	16.9666	17.3700
S1	15.3533	15.3533	16.4794	16.1600
S2	13.9506	13.9506	16.2030
S3	10.9346	12.3373	15.9265
S4	7.9186	9.3213	15.0971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.0742	16.5207	1.5535	9.1%	0.6882	4.1%	30%	False	False	330,299
10	18.5800	15.2951	3.2849	19.3%	1.1436	6.7%	52%	False	False	420,482
20	20.6629	15.2951	5.3678	31.6%	1.0696	6.3%	32%	False	False	408,140
40	25.2704	15.2951	9.9753	58.7%	1.5809	9.3%	17%	False	False	521,070
60	30.2130	13.8331	16.3799	96.4%	1.9133	11.3%	19%	False	False	530,958
80	48.1880	13.8331	34.3549	202.2%	2.3576	13.9%	9%	False	False	495,214
100	55.0084	13.8331	41.1753	242.3%	2.6637	15.7%	8%	False	False	426,798
120	88.4499	13.8331	74.6168	439.2%	3.2526	19.1%	4%	False	False	377,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1740
Narrowest range in 195 trading days

Fibonacci Retracements and Extensions
4.250	18.4861
2.618	17.9550
1.618	17.6296
1.000	17.4285
0.618	17.3042
HIGH	17.1031
0.618	16.9788
0.500	16.9404
0.382	16.9020
LOW	16.7777
0.618	16.5766
1.000	16.4523
1.618	16.2512
2.618	15.9258
4.250	15.3948

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	16.9736	16.9821
PP	16.9570	16.9740
S1	16.9404	16.9660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols