Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	16.9902	16.7402	-0.2500	-1.5%	16.7559
High	17.0367	16.8104	-0.2263	-1.3%	17.3258
Low	16.6651	16.1433	-0.5218	-3.1%	16.1433
Close	16.7402	16.3920	-0.3482	-2.1%	16.3920
Range	0.3716	0.6671	0.2955	79.5%	1.1825
ATR	1.1973	1.1594	-0.0379	-3.2%	0.0000
Volume	57,009	150,556	93,547	164.1%	1,021,537

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.4499	18.0880	16.7589
R3	17.7828	17.4209	16.5755
R2	17.1157	17.1157	16.5143
R1	16.7538	16.7538	16.4532	16.6012
PP	16.4486	16.4486	16.4486	16.3723
S1	16.0867	16.0867	16.3308	15.9341
S2	15.7815	15.7815	16.2697
S3	15.1144	15.4196	16.2085
S4	14.4473	14.7525	16.0251

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1679	19.4624	17.0424
R3	18.9854	18.2799	16.7172
R2	17.8029	17.8029	16.6088
R1	17.0974	17.0974	16.5004	16.8589
PP	16.6204	16.6204	16.6204	16.5011
S1	15.9149	15.9149	16.2836	15.6764
S2	15.4379	15.4379	16.1752
S3	14.2554	14.7324	16.0668
S4	13.0729	13.5499	15.7416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.3258	16.1433	1.1825	7.2%	0.5333	3.3%	21%	False	True	204,307
10	18.5800	15.5640	3.0160	18.4%	0.8807	5.4%	27%	False	False	331,849
20	19.4198	15.2951	4.1247	25.2%	0.9311	5.7%	27%	False	False	358,206
40	25.2704	15.2951	9.9753	60.9%	1.4989	9.1%	11%	False	False	492,719
60	28.7683	13.8331	14.9352	91.1%	1.8678	11.4%	17%	False	False	528,194
80	41.1872	13.8331	27.3541	166.9%	2.2153	13.5%	9%	False	False	477,974
100	54.9602	13.8331	41.1271	250.9%	2.6204	16.0%	6%	False	False	427,237
120	77.8495	13.8331	64.0164	390.5%	3.1096	19.0%	4%	False	False	377,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1586
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.6456
2.618	18.5569
1.618	17.8898
1.000	17.4775
0.618	17.2227
HIGH	16.8104
0.618	16.5556
0.500	16.4769
0.382	16.3981
LOW	16.1433
0.618	15.7310
1.000	15.4762
1.618	15.0639
2.618	14.3968
4.250	13.3081

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	16.4769	16.6232
PP	16.4486	16.5461
S1	16.4203	16.4691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols