Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	16.7402	16.3920	-0.3482	-2.1%	16.7559
High	16.8104	16.5198	-0.2906	-1.7%	17.3258
Low	16.1433	15.0189	-1.1244	-7.0%	16.1433
Close	16.3920	15.3991	-0.9929	-6.1%	16.3920
Range	0.6671	1.5009	0.8338	125.0%	1.1825
ATR	1.1594	1.1838	0.0244	2.1%	0.0000
Volume	150,556	181,265	30,709	20.4%	1,021,537

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1486	19.2748	16.2246
R3	18.6477	17.7739	15.8118
R2	17.1468	17.1468	15.6743
R1	16.2730	16.2730	15.5367	15.9595
PP	15.6459	15.6459	15.6459	15.4892
S1	14.7721	14.7721	15.2615	14.4586
S2	14.1450	14.1450	15.1239
S3	12.6441	13.2712	14.9864
S4	11.1432	11.7703	14.5736

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1679	19.4624	17.0424
R3	18.9854	18.2799	16.7172
R2	17.8029	17.8029	16.6088
R1	17.0974	17.0974	16.5004	16.8589
PP	16.6204	16.6204	16.6204	16.5011
S1	15.9149	15.9149	16.2836	15.6764
S2	15.4379	15.4379	16.1752
S3	14.2554	14.7324	16.0668
S4	13.0729	13.5499	15.7416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.2624	15.0189	2.2435	14.6%	0.6895	4.5%	17%	False	True	174,032
10	18.0742	15.0189	3.0553	19.8%	0.7292	4.7%	12%	False	True	264,257
20	18.8981	15.0189	3.8792	25.2%	0.9480	6.2%	10%	False	True	352,029
40	25.2704	15.0189	10.2515	66.6%	1.4995	9.7%	4%	False	True	485,995
60	28.7683	13.8331	14.9352	97.0%	1.8631	12.1%	10%	False	False	526,465
80	41.1872	13.8331	27.3541	177.6%	2.1882	14.2%	6%	False	False	475,053
100	53.9648	13.8331	40.1317	260.6%	2.6152	17.0%	4%	False	False	428,504
120	76.7912	13.8331	62.9581	408.8%	3.0769	20.0%	2%	False	False	377,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1354
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22.8986
2.618	20.4492
1.618	18.9483
1.000	18.0207
0.618	17.4474
HIGH	16.5198
0.618	15.9465
0.500	15.7694
0.382	15.5922
LOW	15.0189
0.618	14.0913
1.000	13.5180
1.618	12.5904
2.618	11.0895
4.250	8.6401

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	15.7694	16.0278
PP	15.6459	15.8182
S1	15.5225	15.6087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols