Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	16.3920	15.3991	-0.9929	-6.1%	16.7559
High	16.5198	15.5446	-0.9752	-5.9%	17.3258
Low	15.0189	15.1556	0.1367	0.9%	16.1433
Close	15.3991	15.3254	-0.0737	-0.5%	16.3920
Range	1.5009	0.3890	-1.1119	-74.1%	1.1825
ATR	1.1838	1.1271	-0.0568	-4.8%	0.0000
Volume	181,265	66,903	-114,362	-63.1%	1,021,537

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.5089	16.3061	15.5394
R3	16.1199	15.9171	15.4324
R2	15.7309	15.7309	15.3967
R1	15.5281	15.5281	15.3611	15.4350
PP	15.3419	15.3419	15.3419	15.2953
S1	15.1391	15.1391	15.2897	15.0460
S2	14.9529	14.9529	15.2541
S3	14.5639	14.7501	15.2184
S4	14.1749	14.3611	15.1115

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1679	19.4624	17.0424
R3	18.9854	18.2799	16.7172
R2	17.8029	17.8029	16.6088
R1	17.0974	17.0974	16.5004	16.8589
PP	16.6204	16.6204	16.6204	16.5011
S1	15.9149	15.9149	16.2836	15.6764
S2	15.4379	15.4379	16.1752
S3	14.2554	14.7324	16.0668
S4	13.0729	13.5499	15.7416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.1031	15.0189	2.0842	13.6%	0.6508	4.2%	15%	False	False	137,893
10	18.0742	15.0189	3.0553	19.9%	0.7073	4.6%	10%	False	False	248,139
20	18.8461	15.0189	3.8272	25.0%	0.9298	6.1%	8%	False	False	338,805
40	25.0461	15.0189	10.0272	65.4%	1.4376	9.4%	3%	False	False	471,966
60	27.7799	13.8331	13.9468	91.0%	1.8271	11.9%	11%	False	False	523,238
80	40.6455	13.8331	26.8124	175.0%	2.1345	13.9%	6%	False	False	472,510
100	53.2536	13.8331	39.4205	257.2%	2.5977	17.0%	4%	False	False	428,575
120	72.0539	13.8331	58.2208	379.9%	3.0356	19.8%	3%	False	False	377,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1286
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.1979
2.618	16.5630
1.618	16.1740
1.000	15.9336
0.618	15.7850
HIGH	15.5446
0.618	15.3960
0.500	15.3501
0.382	15.3042
LOW	15.1556
0.618	14.9152
1.000	14.7666
1.618	14.5262
2.618	14.1372
4.250	13.5024

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	15.3501	15.9147
PP	15.3419	15.7182
S1	15.3336	15.5218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols