Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	15.3991	15.3254	-0.0737	-0.5%	16.7559
High	15.5446	15.5219	-0.0227	-0.1%	17.3258
Low	15.1556	14.6857	-0.4699	-3.1%	16.1433
Close	15.3254	15.4474	0.1220	0.8%	16.3920
Range	0.3890	0.8362	0.4472	115.0%	1.1825
ATR	1.1271	1.1063	-0.0208	-1.8%	0.0000
Volume	66,903	204,635	137,732	205.9%	1,021,537

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.7269	17.4234	15.9073
R3	16.8907	16.5872	15.6774
R2	16.0545	16.0545	15.6007
R1	15.7510	15.7510	15.5241	15.9028
PP	15.2183	15.2183	15.2183	15.2942
S1	14.9148	14.9148	15.3707	15.0666
S2	14.3821	14.3821	15.2941
S3	13.5459	14.0786	15.2174
S4	12.7097	13.2424	14.9875

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1679	19.4624	17.0424
R3	18.9854	18.2799	16.7172
R2	17.8029	17.8029	16.6088
R1	17.0974	17.0974	16.5004	16.8589
PP	16.6204	16.6204	16.6204	16.5011
S1	15.9149	15.9149	16.2836	15.6764
S2	15.4379	15.4379	16.1752
S3	14.2554	14.7324	16.0668
S4	13.0729	13.5499	15.7416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0367	14.6857	2.3510	15.2%	0.7530	4.9%	32%	False	True	132,073
10	18.0742	14.6857	3.3885	21.9%	0.7206	4.7%	22%	False	True	231,186
20	18.8461	14.6857	4.1604	26.9%	0.9186	5.9%	18%	False	True	326,654
40	21.1612	14.6857	6.4755	41.9%	1.3381	8.7%	12%	False	True	447,384
60	25.5741	13.8331	11.7410	76.0%	1.8013	11.7%	14%	False	False	518,379
80	40.6455	13.8331	26.8124	173.6%	2.0734	13.4%	6%	False	False	468,828
100	48.1880	13.8331	34.3549	222.4%	2.5002	16.2%	5%	False	False	429,112
120	69.3507	13.8331	55.5176	359.4%	2.9490	19.1%	3%	False	False	376,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1440
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.0758
2.618	17.7111
1.618	16.8749
1.000	16.3581
0.618	16.0387
HIGH	15.5219
0.618	15.2025
0.500	15.1038
0.382	15.0051
LOW	14.6857
0.618	14.1689
1.000	13.8495
1.618	13.3327
2.618	12.4965
4.250	11.1319

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	15.3329	15.6028
PP	15.2183	15.5510
S1	15.1038	15.4992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols