Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	15.3254	15.4474	0.1220	0.8%	16.7559
High	15.5219	15.6645	0.1426	0.9%	17.3258
Low	14.6857	15.3347	0.6490	4.4%	16.1433
Close	15.4474	15.5923	0.1449	0.9%	16.3920
Range	0.8362	0.3298	-0.5064	-60.6%	1.1825
ATR	1.1063	1.0508	-0.0555	-5.0%	0.0000
Volume	204,635	68,255	-136,380	-66.6%	1,021,537

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.5199	16.3859	15.7737
R3	16.1901	16.0561	15.6830
R2	15.8603	15.8603	15.6528
R1	15.7263	15.7263	15.6225	15.7933
PP	15.5305	15.5305	15.5305	15.5640
S1	15.3965	15.3965	15.5621	15.4635
S2	15.2007	15.2007	15.5318
S3	14.8709	15.0667	15.5016
S4	14.5411	14.7369	15.4109

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.1679	19.4624	17.0424
R3	18.9854	18.2799	16.7172
R2	17.8029	17.8029	16.6088
R1	17.0974	17.0974	16.5004	16.8589
PP	16.6204	16.6204	16.6204	16.5011
S1	15.9149	15.9149	16.2836	15.6764
S2	15.4379	15.4379	16.1752
S3	14.2554	14.7324	16.0668
S4	13.0729	13.5499	15.7416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.8104	14.6857	2.1247	13.6%	0.7446	4.8%	43%	False	False	134,322
10	17.3258	14.6857	2.6401	16.9%	0.6221	4.0%	34%	False	False	181,628
20	18.8461	14.6857	4.1604	26.7%	0.9032	5.8%	22%	False	False	307,284
40	20.8403	14.6857	6.1546	39.5%	1.2682	8.1%	15%	False	False	416,937
60	25.2704	13.8331	11.4373	73.4%	1.7316	11.1%	15%	False	False	509,055
80	40.6455	13.8331	26.8124	172.0%	2.0386	13.1%	7%	False	False	465,482
100	48.1880	13.8331	34.3549	220.3%	2.4431	15.7%	5%	False	False	428,103
120	69.1305	13.8331	55.2974	354.6%	2.8602	18.3%	3%	False	False	375,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1134
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17.0662
2.618	16.5279
1.618	16.1981
1.000	15.9943
0.618	15.8683
HIGH	15.6645
0.618	15.5385
0.500	15.4996
0.382	15.4607
LOW	15.3347
0.618	15.1309
1.000	15.0049
1.618	14.8011
2.618	14.4713
4.250	13.9331

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	15.5614	15.4532
PP	15.5305	15.3142
S1	15.4996	15.1751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols