Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	15.4474	15.5954	0.1480	1.0%	16.3920
High	15.6645	16.3710	0.7065	4.5%	16.5198
Low	15.3347	15.5924	0.2577	1.7%	14.6857
Close	15.5923	16.2768	0.6845	4.4%	16.2768
Range	0.3298	0.7786	0.4488	136.1%	1.8341
ATR	1.0508	1.0314	-0.0194	-1.8%	0.0000
Volume	68,255	197,753	129,498	189.7%	718,811

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.4159	18.1249	16.7050
R3	17.6373	17.3463	16.4909
R2	16.8587	16.8587	16.4195
R1	16.5677	16.5677	16.3482	16.7132
PP	16.0801	16.0801	16.0801	16.1528
S1	15.7891	15.7891	16.2054	15.9346
S2	15.3015	15.3015	16.1341
S3	14.5229	15.0105	16.0627
S4	13.7443	14.2319	15.8486

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3297	20.6374	17.2856
R3	19.4956	18.8033	16.7812
R2	17.6615	17.6615	16.6131
R1	16.9692	16.9692	16.4449	16.3983
PP	15.8274	15.8274	15.8274	15.5420
S1	15.1351	15.1351	16.1087	14.5642
S2	13.9933	13.9933	15.9405
S3	12.1592	13.3010	15.7724
S4	10.3251	11.4669	15.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.5198	14.6857	1.8341	11.3%	0.7669	4.7%	87%	False	False	143,762
10	17.3258	14.6857	2.6401	16.2%	0.6501	4.0%	60%	False	False	174,034
20	18.8461	14.6857	4.1604	25.6%	0.9256	5.7%	38%	False	False	302,848
40	20.7934	14.6857	6.1077	37.5%	1.2349	7.6%	26%	False	False	404,073
60	25.2704	13.8331	11.4373	70.3%	1.7134	10.5%	21%	False	False	507,323
80	40.6455	13.8331	26.8124	164.7%	2.0121	12.4%	9%	False	False	464,040
100	48.1880	13.8331	34.3549	211.1%	2.3936	14.7%	7%	False	False	427,391
120	66.3983	13.8331	52.5652	322.9%	2.8243	17.4%	5%	False	False	375,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.6801
2.618	18.4094
1.618	17.6308
1.000	17.1496
0.618	16.8522
HIGH	16.3710
0.618	16.0736
0.500	15.9817
0.382	15.8898
LOW	15.5924
0.618	15.1112
1.000	14.8138
1.618	14.3326
2.618	13.5540
4.250	12.2834

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	16.1784	16.0273
PP	16.0801	15.7778
S1	15.9817	15.5284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols