Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	15.5954	16.2768	0.6814	4.4%	16.3920
High	16.3710	17.2033	0.8323	5.1%	16.5198
Low	15.5924	15.8033	0.2109	1.4%	14.6857
Close	16.2768	16.4829	0.2061	1.3%	16.2768
Range	0.7786	1.4000	0.6214	79.8%	1.8341
ATR	1.0314	1.0577	0.0263	2.6%	0.0000
Volume	197,753	196,809	-944	-0.5%	718,811

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.6965	19.9897	17.2529
R3	19.2965	18.5897	16.8679
R2	17.8965	17.8965	16.7396
R1	17.1897	17.1897	16.6112	17.5431
PP	16.4965	16.4965	16.4965	16.6732
S1	15.7897	15.7897	16.3546	16.1431
S2	15.0965	15.0965	16.2262
S3	13.6965	14.3897	16.0979
S4	12.2965	12.9897	15.7129

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3297	20.6374	17.2856
R3	19.4956	18.8033	16.7812
R2	17.6615	17.6615	16.6131
R1	16.9692	16.9692	16.4449	16.3983
PP	15.8274	15.8274	15.8274	15.5420
S1	15.1351	15.1351	16.1087	14.5642
S2	13.9933	13.9933	15.9405
S3	12.1592	13.3010	15.7724
S4	10.3251	11.4669	15.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.2033	14.6857	2.5176	15.3%	0.7467	4.5%	71%	True	False	146,871
10	17.2624	14.6857	2.5767	15.6%	0.7181	4.4%	70%	False	False	160,451
20	18.7492	14.6857	4.0635	24.7%	0.9431	5.7%	44%	False	False	294,542
40	20.7934	14.6857	6.1077	37.1%	1.2067	7.3%	29%	False	False	393,206
60	25.2704	13.8331	11.4373	69.4%	1.6886	10.2%	23%	False	False	503,481
80	40.6455	13.8331	26.8124	162.7%	1.9842	12.0%	10%	False	False	460,747
100	48.1880	13.8331	34.3549	208.4%	2.3623	14.3%	8%	False	False	427,227
120	66.3983	13.8331	52.5652	318.9%	2.7904	16.9%	5%	False	False	376,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1344
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.1533
2.618	20.8685
1.618	19.4685
1.000	18.6033
0.618	18.0685
HIGH	17.2033
0.618	16.6685
0.500	16.5033
0.382	16.3381
LOW	15.8033
0.618	14.9381
1.000	14.4033
1.618	13.5381
2.618	12.1381
4.250	9.8533

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	16.5033	16.4116
PP	16.4965	16.3403
S1	16.4897	16.2690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols