Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	16.2768	16.4827	0.2059	1.3%	16.3920
High	17.2033	17.1498	-0.0535	-0.3%	16.5198
Low	15.8033	16.3542	0.5509	3.5%	14.6857
Close	16.4829	16.9721	0.4892	3.0%	16.2768
Range	1.4000	0.7956	-0.6044	-43.2%	1.8341
ATR	1.0577	1.0390	-0.0187	-1.8%	0.0000
Volume	196,809	178,413	-18,396	-9.3%	718,811

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.2122	18.8877	17.4097
R3	18.4166	18.0921	17.1909
R2	17.6210	17.6210	17.1180
R1	17.2965	17.2965	17.0450	17.4588
PP	16.8254	16.8254	16.8254	16.9065
S1	16.5009	16.5009	16.8992	16.6632
S2	16.0298	16.0298	16.8262
S3	15.2342	15.7053	16.7533
S4	14.4386	14.9097	16.5345

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3297	20.6374	17.2856
R3	19.4956	18.8033	16.7812
R2	17.6615	17.6615	16.6131
R1	16.9692	16.9692	16.4449	16.3983
PP	15.8274	15.8274	15.8274	15.5420
S1	15.1351	15.1351	16.1087	14.5642
S2	13.9933	13.9933	15.9405
S3	12.1592	13.3010	15.7724
S4	10.3251	11.4669	15.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.2033	14.6857	2.5176	14.8%	0.8280	4.9%	91%	False	False	169,173
10	17.2033	14.6857	2.5176	14.8%	0.7394	4.4%	91%	False	False	153,533
20	18.5800	14.6857	3.8943	22.9%	0.9504	5.6%	59%	False	False	287,776
40	20.7934	14.6857	6.1077	36.0%	1.1796	7.0%	37%	False	False	386,555
60	25.2704	13.8331	11.4373	67.4%	1.6362	9.6%	27%	False	False	498,845
80	40.6455	13.8331	26.8124	158.0%	1.9253	11.3%	12%	False	False	458,712
100	48.1880	13.8331	34.3549	202.4%	2.3385	13.8%	9%	False	False	428,125
120	66.3983	13.8331	52.5652	309.7%	2.7498	16.2%	6%	False	False	376,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1373
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.5311
2.618	19.2327
1.618	18.4371
1.000	17.9454
0.618	17.6415
HIGH	17.1498
0.618	16.8459
0.500	16.7520
0.382	16.6581
LOW	16.3542
0.618	15.8625
1.000	15.5586
1.618	15.0669
2.618	14.2713
4.250	12.9729

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	16.8987	16.7807
PP	16.8254	16.5893
S1	16.7520	16.3979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols