Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	16.4827	16.9721	0.4894	3.0%	16.3920
High	17.1498	17.5200	0.3702	2.2%	16.5198
Low	16.3542	16.6298	0.2756	1.7%	14.6857
Close	16.9721	16.8903	-0.0818	-0.5%	16.2768
Range	0.7956	0.8902	0.0946	11.9%	1.8341
ATR	1.0390	1.0284	-0.0106	-1.0%	0.0000
Volume	178,413	181,318	2,905	1.6%	718,811

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.6840	19.1773	17.3799
R3	18.7938	18.2871	17.1351
R2	17.9036	17.9036	17.0535
R1	17.3969	17.3969	16.9719	17.2052
PP	17.0134	17.0134	17.0134	16.9175
S1	16.5067	16.5067	16.8087	16.3150
S2	16.1232	16.1232	16.7271
S3	15.2330	15.6165	16.6455
S4	14.3428	14.7263	16.4007

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3297	20.6374	17.2856
R3	19.4956	18.8033	16.7812
R2	17.6615	17.6615	16.6131
R1	16.9692	16.9692	16.4449	16.3983
PP	15.8274	15.8274	15.8274	15.5420
S1	15.1351	15.1351	16.1087	14.5642
S2	13.9933	13.9933	15.9405
S3	12.1592	13.3010	15.7724
S4	10.3251	11.4669	15.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5200	15.3347	2.1853	12.9%	0.8388	5.0%	71%	True	False	164,509
10	17.5200	14.6857	2.8343	16.8%	0.7959	4.7%	78%	True	False	148,291
20	18.5800	14.6857	3.8943	23.1%	0.9697	5.7%	57%	False	False	284,386
40	20.7934	14.6857	6.1077	36.2%	1.1594	6.9%	36%	False	False	374,510
60	25.2704	14.4293	10.8411	64.2%	1.6070	9.5%	23%	False	False	484,523
80	40.6455	13.8331	26.8124	158.7%	1.8810	11.1%	11%	False	False	455,466
100	48.1880	13.8331	34.3549	203.4%	2.3041	13.6%	9%	False	False	428,204
120	66.3983	13.8331	52.5652	311.2%	2.7232	16.1%	6%	False	False	377,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1647
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.3034
2.618	19.8505
1.618	18.9603
1.000	18.4102
0.618	18.0701
HIGH	17.5200
0.618	17.1799
0.500	17.0749
0.382	16.9699
LOW	16.6298
0.618	16.0797
1.000	15.7396
1.618	15.1895
2.618	14.2993
4.250	12.8465

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	17.0749	16.8141
PP	17.0134	16.7379
S1	16.9518	16.6617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols