Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	16.9721	16.8903	-0.0818	-0.5%	16.3920
High	17.5200	16.9029	-0.6171	-3.5%	16.5198
Low	16.6298	16.3583	-0.2715	-1.6%	14.6857
Close	16.8903	16.5241	-0.3662	-2.2%	16.2768
Range	0.8902	0.5446	-0.3456	-38.8%	1.8341
ATR	1.0284	0.9938	-0.0346	-3.4%	0.0000
Volume	181,318	147,107	-34,211	-18.9%	718,811

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.2289	17.9211	16.8236
R3	17.6843	17.3765	16.6739
R2	17.1397	17.1397	16.6239
R1	16.8319	16.8319	16.5740	16.7135
PP	16.5951	16.5951	16.5951	16.5359
S1	16.2873	16.2873	16.4742	16.1689
S2	16.0505	16.0505	16.4243
S3	15.5059	15.7427	16.3743
S4	14.9613	15.1981	16.2246

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.3297	20.6374	17.2856
R3	19.4956	18.8033	16.7812
R2	17.6615	17.6615	16.6131
R1	16.9692	16.9692	16.4449	16.3983
PP	15.8274	15.8274	15.8274	15.5420
S1	15.1351	15.1351	16.1087	14.5642
S2	13.9933	13.9933	15.9405
S3	12.1592	13.3010	15.7724
S4	10.3251	11.4669	15.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5200	15.5924	1.9276	11.7%	0.8818	5.3%	48%	False	False	180,280
10	17.5200	14.6857	2.8343	17.2%	0.8132	4.9%	65%	False	False	157,301
20	18.5800	14.6857	3.8943	23.6%	0.8611	5.2%	47%	False	False	258,520
40	20.7934	14.6857	6.1077	37.0%	1.1369	6.9%	30%	False	False	363,208
60	25.2704	14.6857	10.5847	64.1%	1.5617	9.5%	17%	False	False	470,831
80	38.1510	13.8331	24.3179	147.2%	1.8392	11.1%	11%	False	False	452,175
100	48.1880	13.8331	34.3549	207.9%	2.2845	13.8%	8%	False	False	428,207
120	63.0319	13.8331	49.1988	297.7%	2.6569	16.1%	5%	False	False	377,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1613
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.2175
2.618	18.3287
1.618	17.7841
1.000	17.4475
0.618	17.2395
HIGH	16.9029
0.618	16.6949
0.500	16.6306
0.382	16.5663
LOW	16.3583
0.618	16.0217
1.000	15.8137
1.618	15.4771
2.618	14.9325
4.250	14.0438

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	16.6306	16.9371
PP	16.5951	16.7994
S1	16.5596	16.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols