Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	16.8903	16.5241	-0.3662	-2.2%	16.2768
High	16.9029	16.5357	-0.3672	-2.2%	17.5200
Low	16.3583	15.9173	-0.4410	-2.7%	15.8033
Close	16.5241	16.0466	-0.4775	-2.9%	16.0466
Range	0.5446	0.6184	0.0738	13.6%	1.7167
ATR	0.9938	0.9670	-0.0268	-2.7%	0.0000
Volume	147,107	109,356	-37,751	-25.7%	813,003

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.0217	17.6526	16.3867
R3	17.4033	17.0342	16.2167
R2	16.7849	16.7849	16.1600
R1	16.4158	16.4158	16.1033	16.2912
PP	16.1665	16.1665	16.1665	16.1042
S1	15.7974	15.7974	15.9899	15.6728
S2	15.5481	15.5481	15.9332
S3	14.9297	15.1790	15.8765
S4	14.3113	14.5606	15.7065

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6067	20.5434	16.9908
R3	19.8900	18.8267	16.5187
R2	18.1733	18.1733	16.3613
R1	17.1100	17.1100	16.2040	16.7833
PP	16.4566	16.4566	16.4566	16.2933
S1	15.3933	15.3933	15.8892	15.0666
S2	14.7399	14.7399	15.7319
S3	13.0232	13.6766	15.5745
S4	11.3065	11.9599	15.1024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5200	15.8033	1.7167	10.7%	0.8498	5.3%	14%	False	False	162,600
10	17.5200	14.6857	2.8343	17.7%	0.8083	5.0%	48%	False	False	153,181
20	18.5800	14.6857	3.8943	24.3%	0.8445	5.3%	35%	False	False	242,515
40	20.7934	14.6857	6.1077	38.1%	1.1242	7.0%	22%	False	False	353,376
60	25.2704	14.6857	10.5847	66.0%	1.5408	9.6%	13%	False	False	460,720
80	36.5355	13.8331	22.7024	141.5%	1.8182	11.3%	10%	False	False	449,995
100	48.1880	13.8331	34.3549	214.1%	2.2668	14.1%	6%	False	False	428,157
120	58.2890	13.8331	44.4559	277.0%	2.6195	16.3%	5%	False	False	377,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1554
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.1639
2.618	18.1547
1.618	17.5363
1.000	17.1541
0.618	16.9179
HIGH	16.5357
0.618	16.2995
0.500	16.2265
0.382	16.1535
LOW	15.9173
0.618	15.5351
1.000	15.2989
1.618	14.9167
2.618	14.2983
4.250	13.2891

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	16.2265	16.7187
PP	16.1665	16.4946
S1	16.1066	16.2706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols