Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	16.5241	16.0471	-0.4770	-2.9%	16.2768
High	16.5357	16.3679	-0.1678	-1.0%	17.5200
Low	15.9173	15.5015	-0.4158	-2.6%	15.8033
Close	16.0466	15.9164	-0.1302	-0.8%	16.0466
Range	0.6184	0.8664	0.2480	40.1%	1.7167
ATR	0.9670	0.9598	-0.0072	-0.7%	0.0000
Volume	109,356	179,859	70,503	64.5%	813,003

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.5278	18.0885	16.3929
R3	17.6614	17.2221	16.1547
R2	16.7950	16.7950	16.0752
R1	16.3557	16.3557	15.9958	16.1422
PP	15.9286	15.9286	15.9286	15.8218
S1	15.4893	15.4893	15.8370	15.2758
S2	15.0622	15.0622	15.7576
S3	14.1958	14.6229	15.6781
S4	13.3294	13.7565	15.4399

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6067	20.5434	16.9908
R3	19.8900	18.8267	16.5187
R2	18.1733	18.1733	16.3613
R1	17.1100	17.1100	16.2040	16.7833
PP	16.4566	16.4566	16.4566	16.2933
S1	15.3933	15.3933	15.8892	15.0666
S2	14.7399	14.7399	15.7319
S3	13.0232	13.6766	15.5745
S4	11.3065	11.9599	15.1024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5200	15.5015	2.0185	12.7%	0.7430	4.7%	21%	False	True	159,210
10	17.5200	14.6857	2.8343	17.8%	0.7449	4.7%	43%	False	False	153,040
20	18.0742	14.6857	3.3885	21.3%	0.7371	4.6%	36%	False	False	208,649
40	20.7934	14.6857	6.1077	38.4%	1.0902	6.8%	20%	False	False	342,940
60	25.2704	14.6857	10.5847	66.5%	1.4923	9.4%	12%	False	False	449,738
80	35.6966	13.8331	21.8635	137.4%	1.7861	11.2%	10%	False	False	448,369
100	48.1880	13.8331	34.3549	215.8%	2.2532	14.2%	6%	False	False	428,860
120	58.2890	13.8331	44.4559	279.3%	2.5708	16.2%	5%	False	False	377,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1747
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.0501
2.618	18.6361
1.618	17.7697
1.000	17.2343
0.618	16.9033
HIGH	16.3679
0.618	16.0369
0.500	15.9347
0.382	15.8325
LOW	15.5015
0.618	14.9661
1.000	14.6351
1.618	14.0997
2.618	13.2333
4.250	11.8193

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	15.9347	16.2022
PP	15.9286	16.1069
S1	15.9225	16.0117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols