Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	16.0471	15.9164	-0.1307	-0.8%	16.2768
High	16.3679	15.9393	-0.4286	-2.6%	17.5200
Low	15.5015	15.5225	0.0210	0.1%	15.8033
Close	15.9164	15.6300	-0.2864	-1.8%	16.0466
Range	0.8664	0.4168	-0.4496	-51.9%	1.7167
ATR	0.9598	0.9210	-0.0388	-4.0%	0.0000
Volume	179,859	157,234	-22,625	-12.6%	813,003

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.9477	16.7056	15.8592
R3	16.5309	16.2888	15.7446
R2	16.1141	16.1141	15.7064
R1	15.8720	15.8720	15.6682	15.7847
PP	15.6973	15.6973	15.6973	15.6536
S1	15.4552	15.4552	15.5918	15.3679
S2	15.2805	15.2805	15.5536
S3	14.8637	15.0384	15.5154
S4	14.4469	14.6216	15.4008

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6067	20.5434	16.9908
R3	19.8900	18.8267	16.5187
R2	18.1733	18.1733	16.3613
R1	17.1100	17.1100	16.2040	16.7833
PP	16.4566	16.4566	16.4566	16.2933
S1	15.3933	15.3933	15.8892	15.0666
S2	14.7399	14.7399	15.7319
S3	13.0232	13.6766	15.5745
S4	11.3065	11.9599	15.1024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5200	15.5015	2.0185	12.9%	0.6673	4.3%	6%	False	False	154,974
10	17.5200	14.6857	2.8343	18.1%	0.7477	4.8%	33%	False	False	162,073
20	18.0742	14.6857	3.3885	21.7%	0.7275	4.7%	28%	False	False	205,106
40	20.7934	14.6857	6.1077	39.1%	1.0699	6.8%	15%	False	False	335,186
60	25.2704	14.6857	10.5847	67.7%	1.4420	9.2%	9%	False	False	443,730
80	35.6966	13.8331	21.8635	139.9%	1.7498	11.2%	8%	False	False	446,046
100	48.1880	13.8331	34.3549	219.8%	2.2063	14.1%	5%	False	False	428,195
120	58.2890	13.8331	44.4559	284.4%	2.5325	16.2%	4%	False	False	378,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1624
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17.7107
2.618	17.0305
1.618	16.6137
1.000	16.3561
0.618	16.1969
HIGH	15.9393
0.618	15.7801
0.500	15.7309
0.382	15.6817
LOW	15.5225
0.618	15.2649
1.000	15.1057
1.618	14.8481
2.618	14.4313
4.250	13.7511

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	15.7309	16.0186
PP	15.6973	15.8891
S1	15.6636	15.7595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols