Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	15.9164	15.6299	-0.2865	-1.8%	16.2768
High	15.9393	15.6486	-0.2907	-1.8%	17.5200
Low	15.5225	12.9819	-2.5406	-16.4%	15.8033
Close	15.6300	13.7526	-1.8774	-12.0%	16.0466
Range	0.4168	2.6667	2.2499	539.8%	1.7167
ATR	0.9210	1.0457	0.1247	13.5%	0.0000
Volume	157,234	819,363	662,129	421.1%	813,003

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22.1278	20.6069	15.2193
R3	19.4611	17.9402	14.4859
R2	16.7944	16.7944	14.2415
R1	15.2735	15.2735	13.9970	14.7006
PP	14.1277	14.1277	14.1277	13.8413
S1	12.6068	12.6068	13.5082	12.0339
S2	11.4610	11.4610	13.2637
S3	8.7943	9.9401	13.0193
S4	6.1276	7.2734	12.2859

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6067	20.5434	16.9908
R3	19.8900	18.8267	16.5187
R2	18.1733	18.1733	16.3613
R1	17.1100	17.1100	16.2040	16.7833
PP	16.4566	16.4566	16.4566	16.2933
S1	15.3933	15.3933	15.8892	15.0666
S2	14.7399	14.7399	15.7319
S3	13.0232	13.6766	15.5745
S4	11.3065	11.9599	15.1024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.9029	12.9819	3.9210	28.5%	1.0226	7.4%	20%	False	True	282,583
10	17.5200	12.9819	4.5381	33.0%	0.9307	6.8%	17%	False	True	223,546
20	18.0742	12.9819	5.0923	37.0%	0.8256	6.0%	15%	False	True	227,366
40	20.7934	12.9819	7.8115	56.8%	1.1036	8.0%	10%	False	True	343,879
60	25.2704	12.9819	12.2885	89.4%	1.4624	10.6%	6%	False	True	447,970
80	35.5651	12.9819	22.5832	164.2%	1.7283	12.6%	3%	False	True	451,211
100	48.1880	12.9819	35.2061	256.0%	2.1722	15.8%	2%	False	True	435,159
120	58.2890	12.9819	45.3071	329.4%	2.5167	18.3%	2%	False	True	384,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1447
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	26.9821
2.618	22.6300
1.618	19.9633
1.000	18.3153
0.618	17.2966
HIGH	15.6486
0.618	14.6299
0.500	14.3153
0.382	14.0006
LOW	12.9819
0.618	11.3339
1.000	10.3152
1.618	8.6672
2.618	6.0005
4.250	1.6484

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	14.3153	14.6749
PP	14.1277	14.3675
S1	13.9402	14.0600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols