Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	15.6299	13.7573	-1.8726	-12.0%	16.2768
High	15.6486	14.0142	-1.6344	-10.4%	17.5200
Low	12.9819	12.2712	-0.7107	-5.5%	15.8033
Close	13.7526	12.9797	-0.7729	-5.6%	16.0466
Range	2.6667	1.7430	-0.9237	-34.6%	1.7167
ATR	1.0457	1.0955	0.0498	4.8%	0.0000
Volume	819,363	673,375	-145,988	-17.8%	813,003

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.3174	17.3915	13.9384
R3	16.5744	15.6485	13.4590
R2	14.8314	14.8314	13.2993
R1	13.9055	13.9055	13.1395	13.4970
PP	13.0884	13.0884	13.0884	12.8841
S1	12.1625	12.1625	12.8199	11.7540
S2	11.3454	11.3454	12.6602
S3	9.6024	10.4195	12.5004
S4	7.8594	8.6765	12.0211

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.6067	20.5434	16.9908
R3	19.8900	18.8267	16.5187
R2	18.1733	18.1733	16.3613
R1	17.1100	17.1100	16.2040	16.7833
PP	16.4566	16.4566	16.4566	16.2933
S1	15.3933	15.3933	15.8892	15.0666
S2	14.7399	14.7399	15.7319
S3	13.0232	13.6766	15.5745
S4	11.3065	11.9599	15.1024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.5357	12.2712	4.2645	32.9%	1.2623	9.7%	17%	False	True	387,837
10	17.5200	12.2712	5.2488	40.4%	1.0720	8.3%	13%	False	True	284,058
20	17.5200	12.2712	5.2488	40.4%	0.8470	6.5%	13%	False	True	232,843
40	20.7934	12.2712	8.5222	65.7%	1.1264	8.7%	8%	False	True	351,913
60	25.2704	12.2712	12.9992	100.2%	1.4363	11.1%	5%	False	True	449,438
80	35.5651	12.2712	23.2939	179.5%	1.7255	13.3%	3%	False	True	456,013
100	48.1880	12.2712	35.9168	276.7%	2.1739	16.7%	2%	False	True	440,853
120	58.2890	12.2712	46.0178	354.5%	2.4800	19.1%	2%	False	True	388,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1591
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.4220
2.618	18.5774
1.618	16.8344
1.000	15.7572
0.618	15.0914
HIGH	14.0142
0.618	13.3484
0.500	13.1427
0.382	12.9370
LOW	12.2712
0.618	11.1940
1.000	10.5282
1.618	9.4510
2.618	7.7080
4.250	4.8635

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	13.1427	14.1053
PP	13.0884	13.7301
S1	13.0340	13.3549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols