Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	13.0043	12.8606	-0.1437	-1.1%	16.0471
High	13.3230	12.9301	-0.3929	-2.9%	16.3679
Low	12.6368	10.1280	-2.5088	-19.9%	12.2712
Close	12.8606	10.3430	-2.5176	-19.6%	12.8606
Range	0.6862	2.8021	2.1159	308.4%	4.0967
ATR	1.0663	1.1903	0.1240	11.6%	0.0000
Volume	314,496	1,293,370	978,874	311.3%	2,144,327

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.5400	17.7436	11.8842
R3	16.7379	14.9415	11.1136
R2	13.9358	13.9358	10.8567
R1	12.1394	12.1394	10.5999	11.6366
PP	11.1337	11.1337	11.1337	10.8823
S1	9.3373	9.3373	10.0861	8.8345
S2	8.3316	8.3316	9.8293
S3	5.5295	6.5352	9.5724
S4	2.7274	3.7331	8.8018

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.1233	23.5887	15.1138
R3	22.0266	19.4920	13.9872
R2	17.9299	17.9299	13.6117
R1	15.3953	15.3953	13.2361	14.6143
PP	13.8332	13.8332	13.8332	13.4427
S1	11.2986	11.2986	12.4851	10.5176
S2	9.7365	9.7365	12.1095
S3	5.6398	7.2019	11.7340
S4	1.5431	3.1052	10.6074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.9393	10.1280	5.8113	56.2%	1.6630	16.1%	4%	False	True	651,567
10	17.5200	10.1280	7.3920	71.5%	1.2030	11.6%	3%	False	True	405,389
20	17.5200	10.1280	7.3920	71.5%	0.9606	9.3%	3%	False	True	282,920
40	20.6629	10.1280	10.5349	101.9%	1.0701	10.3%	2%	False	True	352,514
60	25.2704	10.1280	15.1424	146.4%	1.4545	14.1%	1%	False	True	457,696
80	33.9171	10.1280	23.7891	230.0%	1.7262	16.7%	1%	False	True	469,692
100	48.1880	10.1280	38.0600	368.0%	2.1812	21.1%	1%	False	True	454,910
120	58.2890	10.1280	48.1610	465.6%	2.4527	23.7%	0%	False	True	400,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1503
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	24.8390
2.618	20.2660
1.618	17.4639
1.000	15.7322
0.618	14.6618
HIGH	12.9301
0.618	11.8597
0.500	11.5291
0.382	11.1984
LOW	10.1280
0.618	8.3963
1.000	7.3259
1.618	5.5942
2.618	2.7921
4.250	-1.7809

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	11.5291	12.0711
PP	11.1337	11.4951
S1	10.7384	10.9190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols