Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 13.0043 12.8606 -0.1437 -1.1% 16.0471
High 13.3230 12.9301 -0.3929 -2.9% 16.3679
Low 12.6368 10.1280 -2.5088 -19.9% 12.2712
Close 12.8606 10.3430 -2.5176 -19.6% 12.8606
Range 0.6862 2.8021 2.1159 308.4% 4.0967
ATR 1.0663 1.1903 0.1240 11.6% 0.0000
Volume 314,496 1,293,370 978,874 311.3% 2,144,327
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 19.5400 17.7436 11.8842
R3 16.7379 14.9415 11.1136
R2 13.9358 13.9358 10.8567
R1 12.1394 12.1394 10.5999 11.6366
PP 11.1337 11.1337 11.1337 10.8823
S1 9.3373 9.3373 10.0861 8.8345
S2 8.3316 8.3316 9.8293
S3 5.5295 6.5352 9.5724
S4 2.7274 3.7331 8.8018
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26.1233 23.5887 15.1138
R3 22.0266 19.4920 13.9872
R2 17.9299 17.9299 13.6117
R1 15.3953 15.3953 13.2361 14.6143
PP 13.8332 13.8332 13.8332 13.4427
S1 11.2986 11.2986 12.4851 10.5176
S2 9.7365 9.7365 12.1095
S3 5.6398 7.2019 11.7340
S4 1.5431 3.1052 10.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.9393 10.1280 5.8113 56.2% 1.6630 16.1% 4% False True 651,567
10 17.5200 10.1280 7.3920 71.5% 1.2030 11.6% 3% False True 405,389
20 17.5200 10.1280 7.3920 71.5% 0.9606 9.3% 3% False True 282,920
40 20.6629 10.1280 10.5349 101.9% 1.0701 10.3% 2% False True 352,514
60 25.2704 10.1280 15.1424 146.4% 1.4545 14.1% 1% False True 457,696
80 33.9171 10.1280 23.7891 230.0% 1.7262 16.7% 1% False True 469,692
100 48.1880 10.1280 38.0600 368.0% 2.1812 21.1% 1% False True 454,910
120 58.2890 10.1280 48.1610 465.6% 2.4527 23.7% 0% False True 400,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1503
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 24.8390
2.618 20.2660
1.618 17.4639
1.000 15.7322
0.618 14.6618
HIGH 12.9301
0.618 11.8597
0.500 11.5291
0.382 11.1984
LOW 10.1280
0.618 8.3963
1.000 7.3259
1.618 5.5942
2.618 2.7921
4.250 -1.7809
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 11.5291 12.0711
PP 11.1337 11.4951
S1 10.7384 10.9190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.