Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	12.8606	10.3284	-2.5322	-19.7%	16.0471
High	12.9301	10.5854	-2.3447	-18.1%	16.3679
Low	10.1280	8.2389	-1.8891	-18.7%	12.2712
Close	10.3430	9.2880	-1.0550	-10.2%	12.8606
Range	2.8021	2.3465	-0.4556	-16.3%	4.0967
ATR	1.1903	1.2729	0.0826	6.9%	0.0000
Volume	1,293,370	2,191,761	898,391	69.5%	2,144,327

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.4103	15.1956	10.5786
R3	14.0638	12.8491	9.9333
R2	11.7173	11.7173	9.7182
R1	10.5026	10.5026	9.5031	9.9367
PP	9.3708	9.3708	9.3708	9.0878
S1	8.1561	8.1561	9.0729	7.5902
S2	7.0243	7.0243	8.8578
S3	4.6778	5.8096	8.6427
S4	2.3313	3.4631	7.9974

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.1233	23.5887	15.1138
R3	22.0266	19.4920	13.9872
R2	17.9299	17.9299	13.6117
R1	15.3953	15.3953	13.2361	14.6143
PP	13.8332	13.8332	13.8332	13.4427
S1	11.2986	11.2986	12.4851	10.5176
S2	9.7365	9.7365	12.1095
S3	5.6398	7.2019	11.7340
S4	1.5431	3.1052	10.6074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6486	8.2389	7.4097	79.8%	2.0489	22.1%	14%	False	True	1,058,473
10	17.5200	8.2389	9.2811	99.9%	1.3581	14.6%	11%	False	True	606,723
20	17.5200	8.2389	9.2811	99.9%	1.0488	11.3%	11%	False	True	380,128
40	20.6629	8.2389	12.4240	133.8%	1.0832	11.7%	8%	False	True	396,770
60	25.2704	8.2389	17.0315	183.4%	1.4358	15.5%	6%	False	True	482,884
80	32.2274	8.2389	23.9885	258.3%	1.7250	18.6%	4%	False	True	494,021
100	48.1880	8.2389	39.9491	430.1%	2.1783	23.5%	3%	False	True	474,658
120	58.2890	8.2389	50.0501	538.9%	2.4422	26.3%	2%	False	True	417,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1631
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.5580
2.618	16.7285
1.618	14.3820
1.000	12.9319
0.618	12.0355
HIGH	10.5854
0.618	9.6890
0.500	9.4122
0.382	9.1353
LOW	8.2389
0.618	6.7888
1.000	5.8924
1.618	4.4423
2.618	2.0958
4.250	-1.7337

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	9.4122	10.7810
PP	9.3708	10.2833
S1	9.3294	9.7857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols