Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	10.3284	9.2936	-1.0348	-10.0%	16.0471
High	10.5854	9.5977	-0.9877	-9.3%	16.3679
Low	8.2389	8.6882	0.4493	5.5%	12.2712
Close	9.2880	9.1396	-0.1484	-1.6%	12.8606
Range	2.3465	0.9095	-1.4370	-61.2%	4.0967
ATR	1.2729	1.2469	-0.0260	-2.0%	0.0000
Volume	2,191,761	946,433	-1,245,328	-56.8%	2,144,327

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11.8703	11.4145	9.6398
R3	10.9608	10.5050	9.3897
R2	10.0513	10.0513	9.3063
R1	9.5955	9.5955	9.2230	9.3687
PP	9.1418	9.1418	9.1418	9.0284
S1	8.6860	8.6860	9.0562	8.4592
S2	8.2323	8.2323	8.9729
S3	7.3228	7.7765	8.8895
S4	6.4133	6.8670	8.6394

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.1233	23.5887	15.1138
R3	22.0266	19.4920	13.9872
R2	17.9299	17.9299	13.6117
R1	15.3953	15.3953	13.2361	14.6143
PP	13.8332	13.8332	13.8332	13.4427
S1	11.2986	11.2986	12.4851	10.5176
S2	9.7365	9.7365	12.1095
S3	5.6398	7.2019	11.7340
S4	1.5431	3.1052	10.6074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.0142	8.2389	5.7753	63.2%	1.6975	18.6%	16%	False	False	1,083,887
10	16.9029	8.2389	8.6640	94.8%	1.3600	14.9%	10%	False	False	683,235
20	17.5200	8.2389	9.2811	101.5%	1.0780	11.8%	10%	False	False	415,763
40	20.6629	8.2389	12.4240	135.9%	1.0738	11.7%	7%	False	False	411,952
60	25.2704	8.2389	17.0315	186.3%	1.4133	15.5%	5%	False	False	485,968
80	30.2130	8.2389	21.9741	240.4%	1.7045	18.6%	4%	False	False	502,159
100	48.1880	8.2389	39.9491	437.1%	2.1017	23.0%	2%	False	False	479,324
120	55.0084	8.2389	46.7695	511.7%	2.3994	26.3%	2%	False	False	424,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1593
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.4631
2.618	11.9788
1.618	11.0693
1.000	10.5072
0.618	10.1598
HIGH	9.5977
0.618	9.2503
0.500	9.1430
0.382	9.0356
LOW	8.6882
0.618	8.1261
1.000	7.7787
1.618	7.2166
2.618	6.3071
4.250	4.8228

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	9.1430	10.5845
PP	9.1418	10.1029
S1	9.1407	9.6212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols