Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	8.9578	8.4053	-0.5525	-6.2%	12.8606
High	9.8538	9.0999	-0.7539	-7.7%	12.9301
Low	8.0622	6.8653	-1.1969	-14.8%	8.0622
Close	8.4053	7.2215	-1.1838	-14.1%	8.4053
Range	1.7916	2.2346	0.4430	24.7%	4.8679
ATR	1.2858	1.3536	0.0678	5.3%	0.0000
Volume	904,112	864,244	-39,868	-4.4%	5,335,676

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.4327	13.0617	8.4505
R3	12.1981	10.8271	7.8360
R2	9.9635	9.9635	7.6312
R1	8.5925	8.5925	7.4263	8.1607
PP	7.7289	7.7289	7.7289	7.5130
S1	6.3579	6.3579	7.0167	5.9261
S2	5.4943	5.4943	6.8118
S3	3.2597	4.1233	6.6070
S4	1.0251	1.8887	5.9925

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.4029	21.2720	11.0826
R3	19.5350	16.4041	9.7440
R2	14.6671	14.6671	9.2977
R1	11.5362	11.5362	8.8515	10.6677
PP	9.7992	9.7992	9.7992	9.3650
S1	6.6683	6.6683	7.9591	5.7998
S2	4.9313	4.9313	7.5129
S3	0.0634	1.8004	7.0666
S4	-4.8045	-3.0675	5.7280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9301	6.8653	6.0648	84.0%	2.0169	27.9%	6%	False	True	1,239,984
10	16.3679	6.8653	9.5026	131.6%	1.6463	22.8%	4%	False	True	834,424
20	17.5200	6.8653	10.6547	147.5%	1.2273	17.0%	3%	False	True	493,803
40	19.4198	6.8653	12.5545	173.8%	1.0792	14.9%	3%	False	True	426,004
60	25.2704	6.8653	18.4051	254.9%	1.4084	19.5%	2%	False	True	493,080
80	28.7683	6.8653	21.9030	303.3%	1.7077	23.6%	2%	False	True	519,596
100	41.1872	6.8653	34.3219	475.3%	2.0177	27.9%	1%	False	True	481,139
120	54.9602	6.8653	48.0949	666.0%	2.3882	33.1%	1%	False	True	438,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.5969
2.618	14.9501
1.618	12.7155
1.000	11.3345
0.618	10.4809
HIGH	9.0999
0.618	8.2463
0.500	7.9826
0.382	7.7189
LOW	6.8653
0.618	5.4843
1.000	4.6307
1.618	3.2497
2.618	1.0151
4.250	-2.6317

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	7.9826	8.3596
PP	7.7289	7.9802
S1	7.4752	7.6009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols