Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	7.2362	7.3133	0.0771	1.1%	12.8606
High	7.3665	8.7879	1.4214	19.3%	12.9301
Low	6.7821	7.2656	0.4835	7.1%	8.0622
Close	7.3187	8.3892	1.0705	14.6%	8.4053
Range	0.5844	1.5223	0.9379	160.5%	4.8679
ATR	1.2986	1.3146	0.0160	1.2%	0.0000
Volume	578,647	1,084,400	505,753	87.4%	5,335,676

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.7145	12.0741	9.2265
R3	11.1922	10.5518	8.8078
R2	9.6699	9.6699	8.6683
R1	9.0295	9.0295	8.5287	9.3497
PP	8.1476	8.1476	8.1476	8.3076
S1	7.5072	7.5072	8.2497	7.8274
S2	6.6253	6.6253	8.1101
S3	5.1030	5.9849	7.9706
S4	3.5807	4.4626	7.5519

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.4029	21.2720	11.0826
R3	19.5350	16.4041	9.7440
R2	14.6671	14.6671	9.2977
R1	11.5362	11.5362	8.8515	10.6677
PP	9.7992	9.7992	9.7992	9.3650
S1	6.6683	6.6683	7.9591	5.7998
S2	4.9313	4.9313	7.5129
S3	0.0634	1.8004	7.0666
S4	-4.8045	-3.0675	5.7280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8538	6.7821	3.0717	36.6%	1.4085	16.8%	52%	False	False	875,567
10	15.6486	6.7821	8.8665	105.7%	1.7287	20.6%	18%	False	False	967,020
20	17.5200	6.7821	10.7379	128.0%	1.2382	14.8%	15%	False	False	564,547
40	18.8461	6.7821	12.0640	143.8%	1.0840	12.9%	13%	False	False	451,676
60	25.0461	6.7821	18.2640	217.7%	1.3711	16.3%	9%	False	False	502,826
80	27.7799	6.7821	20.9978	250.3%	1.6799	20.0%	8%	False	False	533,565
100	40.6455	6.7821	33.8634	403.7%	1.9553	23.3%	5%	False	False	490,917
120	53.2536	6.7821	46.4715	553.9%	2.3711	28.3%	3%	False	False	451,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2993
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.2577
2.618	12.7733
1.618	11.2510
1.000	10.3102
0.618	9.7287
HIGH	8.7879
0.618	8.2064
0.500	8.0268
0.382	7.8471
LOW	7.2656
0.618	6.3248
1.000	5.7433
1.618	4.8025
2.618	3.2802
4.250	0.7958

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	8.2684	8.2398
PP	8.1476	8.0904
S1	8.0268	7.9410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols