Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	7.3133	8.2520	0.9387	12.8%	12.8606
High	8.7879	8.9681	0.1802	2.1%	12.9301
Low	7.2656	8.1718	0.9062	12.5%	8.0622
Close	8.3892	8.5416	0.1524	1.8%	8.4053
Range	1.5223	0.7963	-0.7260	-47.7%	4.8679
ATR	1.3146	1.2776	-0.0370	-2.8%	0.0000
Volume	1,084,400	949,083	-135,317	-12.5%	5,335,676

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.9494	10.5418	8.9796
R3	10.1531	9.7455	8.7606
R2	9.3568	9.3568	8.6876
R1	8.9492	8.9492	8.6146	9.1530
PP	8.5605	8.5605	8.5605	8.6624
S1	8.1529	8.1529	8.4686	8.3567
S2	7.7642	7.7642	8.3956
S3	6.9679	7.3566	8.3226
S4	6.1716	6.5603	8.1036

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.4029	21.2720	11.0826
R3	19.5350	16.4041	9.7440
R2	14.6671	14.6671	9.2977
R1	11.5362	11.5362	8.8515	10.6677
PP	9.7992	9.7992	9.7992	9.3650
S1	6.6683	6.6683	7.9591	5.7998
S2	4.9313	4.9313	7.5129
S3	0.0634	1.8004	7.0666
S4	-4.8045	-3.0675	5.7280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8538	6.7821	3.0717	36.0%	1.3858	16.2%	57%	False	False	876,097
10	14.0142	6.7821	7.2321	84.7%	1.5416	18.0%	24%	False	False	979,992
20	17.5200	6.7821	10.7379	125.7%	1.2362	14.5%	16%	False	False	601,769
40	18.8461	6.7821	12.0640	141.2%	1.0774	12.6%	15%	False	False	464,211
60	21.1612	6.7821	14.3791	168.3%	1.3041	15.3%	12%	False	False	498,846
80	25.5741	6.7821	18.7920	220.0%	1.6601	19.4%	9%	False	False	539,226
100	40.6455	6.7821	33.8634	396.5%	1.9060	22.3%	5%	False	False	495,416
120	48.1880	6.7821	41.4059	484.8%	2.2896	26.8%	4%	False	False	457,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.3524
2.618	11.0528
1.618	10.2565
1.000	9.7644
0.618	9.4602
HIGH	8.9681
0.618	8.6639
0.500	8.5700
0.382	8.4760
LOW	8.1718
0.618	7.6797
1.000	7.3755
1.618	6.8834
2.618	6.0871
4.250	4.7875

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	8.5700	8.3194
PP	8.5605	8.0973
S1	8.5510	7.8751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols