Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	8.2520	8.4737	0.2217	2.7%	8.4053
High	8.9681	8.4737	-0.4944	-5.5%	9.0999
Low	8.1718	7.5287	-0.6431	-7.9%	6.7821
Close	8.5416	7.6698	-0.8718	-10.2%	7.6698
Range	0.7963	0.9450	0.1487	18.7%	2.3178
ATR	1.2776	1.2587	-0.0189	-1.5%	0.0000
Volume	949,083	579,741	-369,342	-38.9%	4,056,115

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.7257	10.1428	8.1896
R3	9.7807	9.1978	7.9297
R2	8.8357	8.8357	7.8431
R1	8.2528	8.2528	7.7564	8.0718
PP	7.8907	7.8907	7.8907	7.8002
S1	7.3078	7.3078	7.5832	7.1268
S2	6.9457	6.9457	7.4966
S3	6.0007	6.3628	7.4099
S4	5.0557	5.4178	7.1501

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.8040	13.5547	8.9446
R3	12.4862	11.2369	8.3072
R2	10.1684	10.1684	8.0947
R1	8.9191	8.9191	7.8823	8.3848
PP	7.8506	7.8506	7.8506	7.5835
S1	6.6013	6.6013	7.4573	6.0671
S2	5.5328	5.5328	7.2449
S3	3.2150	4.2835	7.0324
S4	0.8972	1.9657	6.3950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0999	6.7821	2.3178	30.2%	1.2165	15.9%	38%	False	False	811,223
10	13.3230	6.7821	6.5409	85.3%	1.4618	19.1%	14%	False	False	970,628
20	17.5200	6.7821	10.7379	140.0%	1.2669	16.5%	8%	False	False	627,343
40	18.8461	6.7821	12.0640	157.3%	1.0851	14.1%	7%	False	False	467,313
60	20.8403	6.7821	14.0582	183.3%	1.2678	16.5%	6%	False	False	487,073
80	25.2704	6.7821	18.4883	241.1%	1.6155	21.1%	5%	False	False	538,627
100	40.6455	6.7821	33.8634	441.5%	1.8842	24.6%	3%	False	False	497,854
120	48.1880	6.7821	41.4059	539.9%	2.2470	29.3%	2%	False	False	461,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2798
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.4900
2.618	10.9477
1.618	10.0027
1.000	9.4187
0.618	9.0577
HIGH	8.4737
0.618	8.1127
0.500	8.0012
0.382	7.8897
LOW	7.5287
0.618	6.9447
1.000	6.5837
1.618	5.9997
2.618	5.0547
4.250	3.5125

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	8.0012	8.1169
PP	7.8907	7.9678
S1	7.7803	7.8188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols