Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	8.4737	8.4085	-0.0652	-0.8%	8.4053
High	8.4737	8.6149	0.1412	1.7%	9.0999
Low	7.5287	7.2475	-0.2812	-3.7%	6.7821
Close	7.6698	7.4279	-0.2419	-3.2%	7.6698
Range	0.9450	1.3674	0.4224	44.7%	2.3178
ATR	1.2587	1.2665	0.0078	0.6%	0.0000
Volume	579,741	349,587	-230,154	-39.7%	4,056,115

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11.8656	11.0142	8.1800
R3	10.4982	9.6468	7.8039
R2	9.1308	9.1308	7.6786
R1	8.2794	8.2794	7.5532	8.0214
PP	7.7634	7.7634	7.7634	7.6345
S1	6.9120	6.9120	7.3026	6.6540
S2	6.3960	6.3960	7.1772
S3	5.0286	5.5446	7.0519
S4	3.6612	4.1772	6.6758

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.8040	13.5547	8.9446
R3	12.4862	11.2369	8.3072
R2	10.1684	10.1684	8.0947
R1	8.9191	8.9191	7.8823	8.3848
PP	7.8506	7.8506	7.8506	7.5835
S1	6.6013	6.6013	7.4573	6.0671
S2	5.5328	5.5328	7.2449
S3	3.2150	4.2835	7.0324
S4	0.8972	1.9657	6.3950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9681	6.7821	2.1860	29.4%	1.0431	14.0%	30%	False	False	708,291
10	12.9301	6.7821	6.1480	82.8%	1.5300	20.6%	11%	False	False	974,137
20	17.5200	6.7821	10.7379	144.6%	1.2964	17.5%	6%	False	False	634,935
40	18.8461	6.7821	12.0640	162.4%	1.1110	15.0%	5%	False	False	468,892
60	20.7934	6.7821	14.0113	188.6%	1.2554	16.9%	5%	False	False	481,027
80	25.2704	6.7821	18.4883	248.9%	1.6092	21.7%	3%	False	False	539,226
100	40.6455	6.7821	33.8634	455.9%	1.8690	25.2%	2%	False	False	498,219
120	48.1880	6.7821	41.4059	557.4%	2.2107	29.8%	2%	False	False	461,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2685
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.4264
2.618	12.1948
1.618	10.8274
1.000	9.9823
0.618	9.4600
HIGH	8.6149
0.618	8.0926
0.500	7.9312
0.382	7.7698
LOW	7.2475
0.618	6.4024
1.000	5.8801
1.618	5.0350
2.618	3.6676
4.250	1.4361

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	7.9312	8.1078
PP	7.7634	7.8812
S1	7.5957	7.6545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols