Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	8.4085	7.9916	-0.4169	-5.0%	8.4053
High	8.6149	7.9938	-0.6211	-7.2%	9.0999
Low	7.2475	7.5639	0.3164	4.4%	6.7821
Close	7.4279	7.5928	0.1649	2.2%	7.6698
Range	1.3674	0.4299	-0.9375	-68.6%	2.3178
ATR	1.2665	1.2164	-0.0500	-4.0%	0.0000
Volume	349,587	433,464	83,877	24.0%	4,056,115

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.0065	8.7296	7.8292
R3	8.5766	8.2997	7.7110
R2	8.1467	8.1467	7.6716
R1	7.8698	7.8698	7.6322	7.7933
PP	7.7168	7.7168	7.7168	7.6786
S1	7.4399	7.4399	7.5534	7.3634
S2	7.2869	7.2869	7.5140
S3	6.8570	7.0100	7.4746
S4	6.4271	6.5801	7.3564

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.8040	13.5547	8.9446
R3	12.4862	11.2369	8.3072
R2	10.1684	10.1684	8.0947
R1	8.9191	8.9191	7.8823	8.3848
PP	7.8506	7.8506	7.8506	7.5835
S1	6.6013	6.6013	7.4573	6.0671
S2	5.5328	5.5328	7.2449
S3	3.2150	4.2835	7.0324
S4	0.8972	1.9657	6.3950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9681	7.2475	1.7206	22.7%	1.0122	13.3%	20%	False	False	679,255
10	10.5854	6.7821	3.8033	50.1%	1.2927	17.0%	21%	False	False	888,147
20	17.5200	6.7821	10.7379	141.4%	1.2479	16.4%	8%	False	False	646,768
40	18.7492	6.7821	11.9671	157.6%	1.0955	14.4%	7%	False	False	470,655
60	20.7934	6.7821	14.0113	184.5%	1.2204	16.1%	6%	False	False	477,726
80	25.2704	6.7821	18.4883	243.5%	1.5784	20.8%	4%	False	False	539,303
100	40.6455	6.7821	33.8634	446.0%	1.8369	24.2%	2%	False	False	497,951
120	48.1880	6.7821	41.4059	545.3%	2.1766	28.7%	2%	False	False	463,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2618
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	9.8209
2.618	9.1193
1.618	8.6894
1.000	8.4237
0.618	8.2595
HIGH	7.9938
0.618	7.8296
0.500	7.7789
0.382	7.7281
LOW	7.5639
0.618	7.2982
1.000	7.1340
1.618	6.8683
2.618	6.4384
4.250	5.7368

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	7.7789	7.9312
PP	7.7168	7.8184
S1	7.6548	7.7056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols