Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	7.9916	7.5021	-0.4895	-6.1%	8.4053
High	7.9938	7.5184	-0.4754	-5.9%	9.0999
Low	7.5639	7.0007	-0.5632	-7.4%	6.7821
Close	7.5928	7.1109	-0.4819	-6.3%	7.6698
Range	0.4299	0.5177	0.0878	20.4%	2.3178
ATR	1.2164	1.1718	-0.0446	-3.7%	0.0000
Volume	433,464	435,858	2,394	0.6%	4,056,115

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	8.7631	8.4547	7.3956
R3	8.2454	7.9370	7.2533
R2	7.7277	7.7277	7.2058
R1	7.4193	7.4193	7.1584	7.3147
PP	7.2100	7.2100	7.2100	7.1577
S1	6.9016	6.9016	7.0634	6.7970
S2	6.6923	6.6923	7.0160
S3	6.1746	6.3839	6.9685
S4	5.6569	5.8662	6.8262

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.8040	13.5547	8.9446
R3	12.4862	11.2369	8.3072
R2	10.1684	10.1684	8.0947
R1	8.9191	8.9191	7.8823	8.3848
PP	7.8506	7.8506	7.8506	7.5835
S1	6.6013	6.6013	7.4573	6.0671
S2	5.5328	5.5328	7.2449
S3	3.2150	4.2835	7.0324
S4	0.8972	1.9657	6.3950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9681	7.0007	1.9674	27.7%	0.8113	11.4%	6%	False	True	549,546
10	9.8538	6.7821	3.0717	43.2%	1.1099	15.6%	11%	False	False	712,556
20	17.5200	6.7821	10.7379	151.0%	1.2340	17.4%	3%	False	False	659,640
40	18.5800	6.7821	11.7979	165.9%	1.0922	15.4%	3%	False	False	473,708
60	20.7934	6.7821	14.0113	197.0%	1.1978	16.8%	2%	False	False	477,583
80	25.2704	6.7821	18.4883	260.0%	1.5357	21.6%	2%	False	False	539,044
100	40.6455	6.7821	33.8634	476.2%	1.7870	25.1%	1%	False	False	498,898
120	48.1880	6.7821	41.4059	582.3%	2.1544	30.3%	1%	False	False	466,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2377
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.7186
2.618	8.8737
1.618	8.3560
1.000	8.0361
0.618	7.8383
HIGH	7.5184
0.618	7.3206
0.500	7.2596
0.382	7.1985
LOW	7.0007
0.618	6.6808
1.000	6.4830
1.618	6.1631
2.618	5.6454
4.250	4.8005

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	7.2596	7.8078
PP	7.2100	7.5755
S1	7.1605	7.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols