Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	7.5021	7.1109	-0.3912	-5.2%	8.4053
High	7.5184	7.3476	-0.1708	-2.3%	9.0999
Low	7.0007	6.4848	-0.5159	-7.4%	6.7821
Close	7.1109	6.6613	-0.4496	-6.3%	7.6698
Range	0.5177	0.8628	0.3451	66.7%	2.3178
ATR	1.1718	1.1497	-0.0221	-1.9%	0.0000
Volume	435,858	615,222	179,364	41.2%	4,056,115

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.4196	8.9033	7.1358
R3	8.5568	8.0405	6.8986
R2	7.6940	7.6940	6.8195
R1	7.1777	7.1777	6.7404	7.0045
PP	6.8312	6.8312	6.8312	6.7446
S1	6.3149	6.3149	6.5822	6.1417
S2	5.9684	5.9684	6.5031
S3	5.1056	5.4521	6.4240
S4	4.2428	4.5893	6.1868

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.8040	13.5547	8.9446
R3	12.4862	11.2369	8.3072
R2	10.1684	10.1684	8.0947
R1	8.9191	8.9191	7.8823	8.3848
PP	7.8506	7.8506	7.8506	7.5835
S1	6.6013	6.6013	7.4573	6.0671
S2	5.5328	5.5328	7.2449
S3	3.2150	4.2835	7.0324
S4	0.8972	1.9657	6.3950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6149	6.4848	2.1301	32.0%	0.8246	12.4%	8%	False	True	482,774
10	9.8538	6.4848	3.3690	50.6%	1.1052	16.6%	5%	False	True	679,435
20	16.9029	6.4848	10.4181	156.4%	1.2326	18.5%	2%	False	True	681,335
40	18.5800	6.4848	12.0952	181.6%	1.1012	16.5%	1%	False	True	482,861
60	20.7934	6.4848	14.3086	214.8%	1.1838	17.8%	1%	False	True	476,785
80	25.2704	6.4848	18.7856	282.0%	1.5134	22.7%	1%	False	True	533,726
100	40.6455	6.4848	34.1607	512.8%	1.7513	26.3%	1%	False	True	500,640
120	48.1880	6.4848	41.7032	626.1%	2.1255	31.9%	0%	False	True	470,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2310
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.0145
2.618	9.6064
1.618	8.7436
1.000	8.2104
0.618	7.8808
HIGH	7.3476
0.618	7.0180
0.500	6.9162
0.382	6.8144
LOW	6.4848
0.618	5.9516
1.000	5.6220
1.618	5.0888
2.618	4.2260
4.250	2.8179

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	6.9162	7.2393
PP	6.8312	7.0466
S1	6.7463	6.8540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols