Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	7.1109	6.6402	-0.4707	-6.6%	8.4085
High	7.3476	6.6576	-0.6900	-9.4%	8.6149
Low	6.4848	5.4857	-0.9991	-15.4%	5.4857
Close	6.6613	6.1980	-0.4633	-7.0%	6.1980
Range	0.8628	1.1719	0.3091	35.8%	3.1292
ATR	1.1497	1.1516	0.0018	0.2%	0.0000
Volume	615,222	1,010,304	395,082	64.2%	2,844,435

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	9.6295	9.0856	6.8425
R3	8.4576	7.9137	6.5203
R2	7.2857	7.2857	6.4128
R1	6.7418	6.7418	6.3054	6.4278
PP	6.1138	6.1138	6.1138	5.9568
S1	5.5699	5.5699	6.0906	5.2559
S2	4.9419	4.9419	5.9832
S3	3.7700	4.3980	5.8757
S4	2.5981	3.2261	5.5535

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.1538	14.3051	7.9191
R3	13.0246	11.1759	7.0585
R2	9.8954	9.8954	6.7717
R1	8.0467	8.0467	6.4848	7.4065
PP	6.7662	6.7662	6.7662	6.4461
S1	4.9175	4.9175	5.9112	4.2773
S2	3.6370	3.6370	5.6243
S3	0.5078	1.7883	5.3375
S4	-2.6214	-1.3409	4.4769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6149	5.4857	3.1292	50.5%	0.8699	14.0%	23%	False	True	568,887
10	9.0999	5.4857	3.6142	58.3%	1.0432	16.8%	20%	False	True	690,055
20	16.5357	5.4857	11.0500	178.3%	1.2640	20.4%	6%	False	True	724,495
40	18.5800	5.4857	13.0943	211.3%	1.0625	17.1%	5%	False	True	491,507
60	20.7934	5.4857	15.3077	247.0%	1.1793	19.0%	5%	False	True	483,637
80	25.2704	5.4857	19.7847	319.2%	1.4873	24.0%	4%	False	True	534,247
100	38.1510	5.4857	32.6653	527.0%	1.7242	27.8%	2%	False	True	506,639
120	48.1880	5.4857	42.7023	689.0%	2.1144	34.1%	2%	False	True	477,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1432
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.6382
2.618	9.7256
1.618	8.5537
1.000	7.8295
0.618	7.3818
HIGH	6.6576
0.618	6.2099
0.500	6.0717
0.382	5.9334
LOW	5.4857
0.618	4.7615
1.000	4.3138
1.618	3.5896
2.618	2.4177
4.250	0.5051

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	6.1559	6.5021
PP	6.1138	6.4007
S1	6.0717	6.2994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols