Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	6.6402	6.1978	-0.4424	-6.7%	8.4085
High	6.6576	7.0686	0.4110	6.2%	8.6149
Low	5.4857	5.7183	0.2326	4.2%	5.4857
Close	6.1980	6.1830	-0.0150	-0.2%	6.1980
Range	1.1719	1.3503	0.1784	15.2%	3.1292
ATR	1.1516	1.1658	0.0142	1.2%	0.0000
Volume	1,010,304	506,181	-504,123	-49.9%	2,844,435

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.3742	9.6289	6.9257
R3	9.0239	8.2786	6.5543
R2	7.6736	7.6736	6.4306
R1	6.9283	6.9283	6.3068	6.6258
PP	6.3233	6.3233	6.3233	6.1721
S1	5.5780	5.5780	6.0592	5.2755
S2	4.9730	4.9730	5.9354
S3	3.6227	4.2277	5.8117
S4	2.2724	2.8774	5.4403

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.1538	14.3051	7.9191
R3	13.0246	11.1759	7.0585
R2	9.8954	9.8954	6.7717
R1	8.0467	8.0467	6.4848	7.4065
PP	6.7662	6.7662	6.7662	6.4461
S1	4.9175	4.9175	5.9112	4.2773
S2	3.6370	3.6370	5.6243
S3	0.5078	1.7883	5.3375
S4	-2.6214	-1.3409	4.4769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9938	5.4857	2.5081	40.6%	0.8665	14.0%	28%	False	False	600,205
10	8.9681	5.4857	3.4824	56.3%	0.9548	15.4%	20%	False	False	654,248
20	16.3679	5.4857	10.8822	176.0%	1.3006	21.0%	6%	False	False	744,336
40	18.5800	5.4857	13.0943	211.8%	1.0725	17.3%	5%	False	False	493,426
60	20.7934	5.4857	15.3077	247.6%	1.1830	19.1%	5%	False	False	483,696
80	25.2704	5.4857	19.7847	320.0%	1.4808	23.9%	4%	False	False	531,624
100	36.5355	5.4857	31.0498	502.2%	1.7147	27.7%	2%	False	False	508,863
120	48.1880	5.4857	42.7023	690.6%	2.1058	34.1%	2%	False	False	480,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1217
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.8074
2.618	10.6037
1.618	9.2534
1.000	8.4189
0.618	7.9031
HIGH	7.0686
0.618	6.5528
0.500	6.3935
0.382	6.2341
LOW	5.7183
0.618	4.8838
1.000	4.3680
1.618	3.5335
2.618	2.1832
4.250	-0.0205

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	6.3935	6.4167
PP	6.3233	6.3388
S1	6.2532	6.2609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols