Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	6.1978	6.1830	-0.0148	-0.2%	8.4085
High	7.0686	6.3220	-0.7466	-10.6%	8.6149
Low	5.7183	5.8021	0.0838	1.5%	5.4857
Close	6.1830	5.9769	-0.2061	-3.3%	6.1980
Range	1.3503	0.5199	-0.8304	-61.5%	3.1292
ATR	1.1658	1.1197	-0.0461	-4.0%	0.0000
Volume	506,181	422,689	-83,492	-16.5%	2,844,435

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7.5934	7.3050	6.2628
R3	7.0735	6.7851	6.1199
R2	6.5536	6.5536	6.0722
R1	6.2652	6.2652	6.0246	6.1495
PP	6.0337	6.0337	6.0337	5.9758
S1	5.7453	5.7453	5.9292	5.6296
S2	5.5138	5.5138	5.8816
S3	4.9939	5.2254	5.8339
S4	4.4740	4.7055	5.6910

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.1538	14.3051	7.9191
R3	13.0246	11.1759	7.0585
R2	9.8954	9.8954	6.7717
R1	8.0467	8.0467	6.4848	7.4065
PP	6.7662	6.7662	6.7662	6.4461
S1	4.9175	4.9175	5.9112	4.2773
S2	3.6370	3.6370	5.6243
S3	0.5078	1.7883	5.3375
S4	-2.6214	-1.3409	4.4769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5184	5.4857	2.0327	34.0%	0.8845	14.8%	24%	False	False	598,050
10	8.9681	5.4857	3.4824	58.3%	0.9484	15.9%	14%	False	False	638,652
20	15.9393	5.4857	10.4536	174.9%	1.2832	21.5%	5%	False	False	756,478
40	18.0742	5.4857	12.5885	210.6%	1.0101	16.9%	4%	False	False	482,563
60	20.7934	5.4857	15.3077	256.1%	1.1545	19.3%	3%	False	False	480,786
80	25.2704	5.4857	19.7847	331.0%	1.4400	24.1%	2%	False	False	526,423
100	35.6966	5.4857	30.2109	505.5%	1.6855	28.2%	2%	False	False	509,991
120	48.1880	5.4857	42.7023	714.5%	2.0916	35.0%	1%	False	False	483,463

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1225
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.5316
2.618	7.6831
1.618	7.1632
1.000	6.8419
0.618	6.6433
HIGH	6.3220
0.618	6.1234
0.500	6.0621
0.382	6.0007
LOW	5.8021
0.618	5.4808
1.000	5.2822
1.618	4.9609
2.618	4.4410
4.250	3.5925

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	6.0621	6.2772
PP	6.0337	6.1771
S1	6.0053	6.0770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols