Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	6.1830	5.9769	-0.2061	-3.3%	8.4085
High	6.3220	6.5176	0.1956	3.1%	8.6149
Low	5.8021	5.8870	0.0849	1.5%	5.4857
Close	5.9769	6.1900	0.2131	3.6%	6.1980
Range	0.5199	0.6306	0.1107	21.3%	3.1292
ATR	1.1197	1.0847	-0.0349	-3.1%	0.0000
Volume	422,689	611,162	188,473	44.6%	2,844,435

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	8.0900	7.7706	6.5368
R3	7.4594	7.1400	6.3634
R2	6.8288	6.8288	6.3056
R1	6.5094	6.5094	6.2478	6.6691
PP	6.1982	6.1982	6.1982	6.2781
S1	5.8788	5.8788	6.1322	6.0385
S2	5.5676	5.5676	6.0744
S3	4.9370	5.2482	6.0166
S4	4.3064	4.6176	5.8432

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.1538	14.3051	7.9191
R3	13.0246	11.1759	7.0585
R2	9.8954	9.8954	6.7717
R1	8.0467	8.0467	6.4848	7.4065
PP	6.7662	6.7662	6.7662	6.4461
S1	4.9175	4.9175	5.9112	4.2773
S2	3.6370	3.6370	5.6243
S3	0.5078	1.7883	5.3375
S4	-2.6214	-1.3409	4.4769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.3476	5.4857	1.8619	30.1%	0.9071	14.7%	38%	False	False	633,111
10	8.9681	5.4857	3.4824	56.3%	0.8592	13.9%	20%	False	False	591,329
20	15.6486	5.4857	10.1629	164.2%	1.2939	20.9%	7%	False	False	779,174
40	18.0742	5.4857	12.5885	203.4%	1.0107	16.3%	6%	False	False	492,140
60	20.7934	5.4857	15.3077	247.3%	1.1445	18.5%	5%	False	False	483,182
80	25.2704	5.4857	19.7847	319.6%	1.4050	22.7%	4%	False	False	527,591
100	35.6966	5.4857	30.2109	488.1%	1.6587	26.8%	2%	False	False	512,671
120	48.1880	5.4857	42.7023	689.9%	2.0542	33.2%	2%	False	False	486,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1268
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.1977
2.618	8.1685
1.618	7.5379
1.000	7.1482
0.618	6.9073
HIGH	6.5176
0.618	6.2767
0.500	6.2023
0.382	6.1279
LOW	5.8870
0.618	5.4973
1.000	5.2564
1.618	4.8667
2.618	4.2361
4.250	3.2070

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	6.2023	6.3935
PP	6.1982	6.3256
S1	6.1941	6.2578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols