Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 5.9769 6.1883 0.2114 3.5% 8.4085
High 6.5176 6.1919 -0.3257 -5.0% 8.6149
Low 5.8870 5.6838 -0.2032 -3.5% 5.4857
Close 6.1900 5.7735 -0.4165 -6.7% 6.1980
Range 0.6306 0.5081 -0.1225 -19.4% 3.1292
ATR 1.0847 1.0435 -0.0412 -3.8% 0.0000
Volume 611,162 492,639 -118,523 -19.4% 2,844,435
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 7.4074 7.0985 6.0530
R3 6.8993 6.5904 5.9132
R2 6.3912 6.3912 5.8667
R1 6.0823 6.0823 5.8201 5.9827
PP 5.8831 5.8831 5.8831 5.8332
S1 5.5742 5.5742 5.7269 5.4746
S2 5.3750 5.3750 5.6803
S3 4.8669 5.0661 5.6338
S4 4.3588 4.5580 5.4940
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.1538 14.3051 7.9191
R3 13.0246 11.1759 7.0585
R2 9.8954 9.8954 6.7717
R1 8.0467 8.0467 6.4848 7.4065
PP 6.7662 6.7662 6.7662 6.4461
S1 4.9175 4.9175 5.9112 4.2773
S2 3.6370 3.6370 5.6243
S3 0.5078 1.7883 5.3375
S4 -2.6214 -1.3409 4.4769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.0686 5.4857 1.5829 27.4% 0.8362 14.5% 18% False False 608,595
10 8.6149 5.4857 3.1292 54.2% 0.8304 14.4% 9% False False 545,684
20 14.0142 5.4857 8.5285 147.7% 1.1860 20.5% 3% False False 762,838
40 18.0742 5.4857 12.5885 218.0% 1.0058 17.4% 2% False False 495,102
60 20.7934 5.4857 15.3077 265.1% 1.1311 19.6% 2% False False 483,532
80 25.2704 5.4857 19.7847 342.7% 1.3933 24.1% 1% False False 526,687
100 35.5651 5.4857 30.0794 521.0% 1.6198 28.1% 1% False False 513,537
120 48.1880 5.4857 42.7023 739.6% 2.0078 34.8% 1% False False 489,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1191
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.3513
2.618 7.5221
1.618 7.0140
1.000 6.7000
0.618 6.5059
HIGH 6.1919
0.618 5.9978
0.500 5.9379
0.382 5.8779
LOW 5.6838
0.618 5.3698
1.000 5.1757
1.618 4.8617
2.618 4.3536
4.250 3.5244
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 5.9379 6.1007
PP 5.8831 5.9916
S1 5.8283 5.8826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols