Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	6.1883	5.7765	-0.4118	-6.7%	6.1978
High	6.1919	5.8125	-0.3794	-6.1%	7.0686
Low	5.6838	5.5674	-0.1164	-2.0%	5.5674
Close	5.7735	5.7270	-0.0465	-0.8%	5.7270
Range	0.5081	0.2451	-0.2630	-51.8%	1.5012
ATR	1.0435	0.9865	-0.0570	-5.5%	0.0000
Volume	492,639	320,014	-172,625	-35.0%	2,352,685

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.4376	6.3274	5.8618
R3	6.1925	6.0823	5.7944
R2	5.9474	5.9474	5.7719
R1	5.8372	5.8372	5.7495	5.7698
PP	5.7023	5.7023	5.7023	5.6686
S1	5.5921	5.5921	5.7045	5.5247
S2	5.4572	5.4572	5.6821
S3	5.2121	5.3470	5.6596
S4	4.9670	5.1019	5.5922

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.6246	9.6770	6.5527
R3	9.1234	8.1758	6.1398
R2	7.6222	7.6222	6.0022
R1	6.6746	6.6746	5.8646	6.3978
PP	6.1210	6.1210	6.1210	5.9826
S1	5.1734	5.1734	5.5894	4.8966
S2	4.6198	4.6198	5.4518
S3	3.1186	3.6722	5.3142
S4	1.6174	2.1710	4.9013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.0686	5.5674	1.5012	26.2%	0.6508	11.4%	11%	False	True	470,537
10	8.6149	5.4857	3.1292	54.6%	0.7604	13.3%	8%	False	False	519,712
20	13.3230	5.4857	7.8373	136.8%	1.1111	19.4%	3%	False	False	745,170
40	17.5200	5.4857	12.0343	210.1%	0.9791	17.1%	2%	False	False	489,006
60	20.7934	5.4857	15.3077	267.3%	1.1213	19.6%	2%	False	False	482,999
80	25.2704	5.4857	19.7847	345.5%	1.3550	23.7%	1%	False	False	523,371
100	35.5651	5.4857	30.0794	525.2%	1.6026	28.0%	1%	False	False	513,845
120	48.1880	5.4857	42.7023	745.6%	1.9967	34.9%	1%	False	False	491,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1227
Narrowest range in 231 trading days

Fibonacci Retracements and Extensions
4.250	6.8542
2.618	6.4542
1.618	6.2091
1.000	6.0576
0.618	5.9640
HIGH	5.8125
0.618	5.7189
0.500	5.6900
0.382	5.6610
LOW	5.5674
0.618	5.4159
1.000	5.3223
1.618	5.1708
2.618	4.9257
4.250	4.5257

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	5.7147	6.0425
PP	5.7023	5.9373
S1	5.6900	5.8322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols