Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	5.7765	5.7270	-0.0495	-0.9%	6.1978
High	5.8125	6.8938	1.0813	18.6%	7.0686
Low	5.5674	5.5354	-0.0320	-0.6%	5.5674
Close	5.7270	6.6956	0.9686	16.9%	5.7270
Range	0.2451	1.3584	1.1133	454.2%	1.5012
ATR	0.9865	1.0131	0.0266	2.7%	0.0000
Volume	320,014	662,506	342,492	107.0%	2,352,685

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.4501	9.9313	7.4427
R3	9.0917	8.5729	7.0692
R2	7.7333	7.7333	6.9446
R1	7.2145	7.2145	6.8201	7.4739
PP	6.3749	6.3749	6.3749	6.5046
S1	5.8561	5.8561	6.5711	6.1155
S2	5.0165	5.0165	6.4466
S3	3.6581	4.4977	6.3220
S4	2.2997	3.1393	5.9485

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10.6246	9.6770	6.5527
R3	9.1234	8.1758	6.1398
R2	7.6222	7.6222	6.0022
R1	6.6746	6.6746	5.8646	6.3978
PP	6.1210	6.1210	6.1210	5.9826
S1	5.1734	5.1734	5.5894	4.8966
S2	4.6198	4.6198	5.4518
S3	3.1186	3.6722	5.3142
S4	1.6174	2.1710	4.9013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.8938	5.5354	1.3584	20.3%	0.6524	9.7%	85%	True	True	501,802
10	7.9938	5.4857	2.5081	37.5%	0.7595	11.3%	48%	False	False	551,003
20	12.9301	5.4857	7.4444	111.2%	1.1447	17.1%	16%	False	False	762,570
40	17.5200	5.4857	12.0343	179.7%	1.0006	14.9%	10%	False	False	498,727
60	20.7934	5.4857	15.3077	228.6%	1.0927	16.3%	8%	False	False	476,419
80	25.2704	5.4857	19.7847	295.5%	1.3529	20.2%	6%	False	False	523,499
100	34.1774	5.4857	28.6917	428.5%	1.6016	23.9%	4%	False	False	518,080
120	48.1880	5.4857	42.7023	637.8%	1.9922	29.8%	3%	False	False	496,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1212
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12.6670
2.618	10.4501
1.618	9.0917
1.000	8.2522
0.618	7.7333
HIGH	6.8938
0.618	6.3749
0.500	6.2146
0.382	6.0543
LOW	5.5354
0.618	4.6959
1.000	4.1770
1.618	3.3375
2.618	1.9791
4.250	-0.2378

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	6.5353	6.5353
PP	6.3749	6.3749
S1	6.2146	6.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols