Trading Metrics calculated at close of trading on 17-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
5.7765 |
5.7270 |
-0.0495 |
-0.9% |
6.1978 |
High |
5.8125 |
6.8938 |
1.0813 |
18.6% |
7.0686 |
Low |
5.5674 |
5.5354 |
-0.0320 |
-0.6% |
5.5674 |
Close |
5.7270 |
6.6956 |
0.9686 |
16.9% |
5.7270 |
Range |
0.2451 |
1.3584 |
1.1133 |
454.2% |
1.5012 |
ATR |
0.9865 |
1.0131 |
0.0266 |
2.7% |
0.0000 |
Volume |
320,014 |
662,506 |
342,492 |
107.0% |
2,352,685 |
|
Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.4501 |
9.9313 |
7.4427 |
|
R3 |
9.0917 |
8.5729 |
7.0692 |
|
R2 |
7.7333 |
7.7333 |
6.9446 |
|
R1 |
7.2145 |
7.2145 |
6.8201 |
7.4739 |
PP |
6.3749 |
6.3749 |
6.3749 |
6.5046 |
S1 |
5.8561 |
5.8561 |
6.5711 |
6.1155 |
S2 |
5.0165 |
5.0165 |
6.4466 |
|
S3 |
3.6581 |
4.4977 |
6.3220 |
|
S4 |
2.2997 |
3.1393 |
5.9485 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.6246 |
9.6770 |
6.5527 |
|
R3 |
9.1234 |
8.1758 |
6.1398 |
|
R2 |
7.6222 |
7.6222 |
6.0022 |
|
R1 |
6.6746 |
6.6746 |
5.8646 |
6.3978 |
PP |
6.1210 |
6.1210 |
6.1210 |
5.9826 |
S1 |
5.1734 |
5.1734 |
5.5894 |
4.8966 |
S2 |
4.6198 |
4.6198 |
5.4518 |
|
S3 |
3.1186 |
3.6722 |
5.3142 |
|
S4 |
1.6174 |
2.1710 |
4.9013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.8938 |
5.5354 |
1.3584 |
20.3% |
0.6524 |
9.7% |
85% |
True |
True |
501,802 |
10 |
7.9938 |
5.4857 |
2.5081 |
37.5% |
0.7595 |
11.3% |
48% |
False |
False |
551,003 |
20 |
12.9301 |
5.4857 |
7.4444 |
111.2% |
1.1447 |
17.1% |
16% |
False |
False |
762,570 |
40 |
17.5200 |
5.4857 |
12.0343 |
179.7% |
1.0006 |
14.9% |
10% |
False |
False |
498,727 |
60 |
20.7934 |
5.4857 |
15.3077 |
228.6% |
1.0927 |
16.3% |
8% |
False |
False |
476,419 |
80 |
25.2704 |
5.4857 |
19.7847 |
295.5% |
1.3529 |
20.2% |
6% |
False |
False |
523,499 |
100 |
34.1774 |
5.4857 |
28.6917 |
428.5% |
1.6016 |
23.9% |
4% |
False |
False |
518,080 |
120 |
48.1880 |
5.4857 |
42.7023 |
637.8% |
1.9922 |
29.8% |
3% |
False |
False |
496,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.6670 |
2.618 |
10.4501 |
1.618 |
9.0917 |
1.000 |
8.2522 |
0.618 |
7.7333 |
HIGH |
6.8938 |
0.618 |
6.3749 |
0.500 |
6.2146 |
0.382 |
6.0543 |
LOW |
5.5354 |
0.618 |
4.6959 |
1.000 |
4.1770 |
1.618 |
3.3375 |
2.618 |
1.9791 |
4.250 |
-0.2378 |
|
|
Fisher Pivots for day following 17-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
6.5353 |
6.5353 |
PP |
6.3749 |
6.3749 |
S1 |
6.2146 |
6.2146 |
|